Stocks Options

LAST PRICE
320.9000
TODAY'S CHANGE (%)
Trending Up2.4400 (0.7662%)

Bid / Lots
321.0700/ 1
Ask / Lots
321.4500/ 1
Open / Previous Close
317.0000 / 318.4600
Day Range
Low 314.1200
High 322.2500
52 Week Range
Low 226.0100
High 516.3900
Volume
1,158,648
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$186.80In the Money	$195.15In the Money	$164.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	LULUOut of the Money	---Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LULUIn the Money	$181.80In the Money	$190.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LULUOut of the Money	---Out of the Money	$0.83Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$176.85In the Money	$185.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$171.85In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$166.85In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	$3.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$161.85In the Money	$170.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LULUIn the Money	$156.85In the Money	$165.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LULUIn the Money	$151.85In the Money	$160.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$146.85In the Money	$155.15In the Money	$95.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	$141.85In the Money	$150.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$136.85In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$131.85In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$126.85In the Money	$135.20In the Money	$67.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LULUIn the Money	$121.85In the Money	$130.20In the Money	$72.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
LULUIn the Money	$116.85In the Money	$125.20In the Money	$117.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
LULUIn the Money	$106.90In the Money	$115.20In the Money	$67.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	1Out of the Money	408Out of the Money
LULUIn the Money	$101.90In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$96.90In the Money	$105.20In the Money	$98.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
LULUIn the Money	$91.90In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$86.90In the Money	$95.20In the Money	$88.38In the Money	$6.49In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	1,318Out of the Money
LULUIn the Money	$81.95In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$76.90In the Money	$85.20In the Money	$78.44In the Money	$13.57In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
LULUIn the Money	$71.90In the Money	$79.85In the Money	$72.80In the Money	$6.16In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LULUIn the Money	$67.00In the Money	$75.25In the Money	$70.00In the Money	$1.10In the Money	33In the Money	108In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,447Out of the Money
LULUIn the Money	$61.90In the Money	$69.70In the Money	$64.05In the Money	$-1.25In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LULUIn the Money	$56.75In the Money	$65.00In the Money	$51.03In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,130Out of the Money
LULUIn the Money	$52.00In the Money	$59.85In the Money	$47.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	72Out of the Money
LULUIn the Money	$49.45In the Money	$57.25In the Money	$47.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$47.00In the Money	$55.00In the Money	$47.45In the Money	$0.28In the Money	5In the Money	552In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	---Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
LULUIn the Money	$44.45In the Money	$52.70In the Money	$31.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
LULUIn the Money	$41.95In the Money	$49.60In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	39Out of the Money	243Out of the Money
LULUIn the Money	$39.50In the Money	$47.80In the Money	$40.42In the Money	$9.29In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	$0.87Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
LULUIn the Money	$38.40In the Money	$43.85In the Money	$39.18In the Money	$3.75In the Money	15In the Money	1,965In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	40Out of the Money	1,346Out of the Money
LULUIn the Money	$34.65In the Money	$42.70In the Money	$36.69In the Money	$8.01In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.02Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LULUIn the Money	$33.65In the Money	$40.00In the Money	$36.98In the Money	$3.43In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.03Out of the Money	$0.59Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	24Out of the Money	269Out of the Money
LULUIn the Money	$29.50In the Money	$37.85In the Money	$29.56In the Money	$5.61In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	$0.84Out of the Money	$0.38Out of the Money	$0.22Out of the Money	1Out of the Money	98Out of the Money
LULUIn the Money	$29.05In the Money	$35.10In the Money	$31.00In the Money	$2.00In the Money	17In the Money	1,105In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	26Out of the Money	627Out of the Money
LULUIn the Money	$27.00In the Money	$32.25In the Money	$19.07In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	15Out of the Money	379Out of the Money
LULUIn the Money	$25.20In the Money	$27.75In the Money	$22.55In the Money	$1.89In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.16Out of the Money	$0.59Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	38Out of the Money	469Out of the Money
LULUIn the Money	$21.05In the Money	$27.40In the Money	$20.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	60Out of the Money	519Out of the Money
LULUIn the Money	$20.90In the Money	$23.05In the Money	$20.85In the Money	$0.90In the Money	23In the Money	930In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.25Out of the Money	132Out of the Money	645Out of the Money
LULUIn the Money	$18.40In the Money	$23.00In the Money	$17.10In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$0.54Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-0.36Out of the Money	128Out of the Money	461Out of the Money
LULUIn the Money	$16.80In the Money	$17.45In the Money	$16.70In the Money	$2.44In the Money	32In the Money	140In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$0.68Out of the Money	$1.13Out of the Money	$0.85Out of the Money	$-0.48Out of the Money	143Out of the Money	418Out of the Money
LULUIn the Money	$13.35In the Money	$16.05In the Money	$13.51In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$1.08Out of the Money	$1.41Out of the Money	$1.14Out of the Money	$-0.64Out of the Money	74Out of the Money	219Out of the Money
LULUIn the Money	$11.45In the Money	$13.60In the Money	$11.95In the Money	$0.60In the Money	36In the Money	690In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$1.31Out of the Money	$1.68Out of the Money	$1.58Out of the Money	$-0.67Out of the Money	118Out of the Money	425Out of the Money
LULUIn the Money	$10.55In the Money	$11.20In the Money	$10.75In the Money	$1.20In the Money	6In the Money	131In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$2.03Out of the Money	$2.31Out of the Money	$2.23Out of the Money	$-0.87Out of the Money	54Out of the Money	290Out of the Money
LULUIn the Money	$9.00In the Money	$9.60In the Money	$8.70In the Money	$0.77In the Money	39In the Money	182In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	$2.74Out of the Money	$3.05Out of the Money	$2.98Out of the Money	$-0.92Out of the Money	118Out of the Money	292Out of the Money
LULUIn the Money	$7.25In the Money	$7.70In the Money	$7.40In the Money	$1.25In the Money	127In the Money	626In the Money	Filter Table By Strike Price of$317.50	LULUOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.95Out of the Money	$-1.15Out of the Money	48Out of the Money	128Out of the Money
LULUUnderlying issue's last price	$6.00Underlying issue's last price	$6.50Underlying issue's last price	$6.20Underlying issue's last price	$0.85Underlying issue's last price	1,641Underlying issue's last price	1,868Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	LULUUnderlying issue's last price	$4.80Underlying issue's last price	$5.15Underlying issue's last price	$4.90Underlying issue's last price	$-1.43Underlying issue's last price	84Underlying issue's last price	169Underlying issue's last price
LULUNear the Money	$4.80Near the Money	$5.10Near the Money	$4.96Near the Money	$0.61Near the Money	177Near the Money	89Near the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$5.50In the Money	$6.50In the Money	$6.35In the Money	$-1.55In the Money	12In the Money	25In the Money
LULUOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.75Out of the Money	204Out of the Money	572Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$7.20In the Money	$7.95In the Money	$7.80In the Money	$-1.97In the Money	5In the Money	54In the Money
LULUOut of the Money	$2.94Out of the Money	$3.20Out of the Money	$3.07Out of the Money	$0.45Out of the Money	74Out of the Money	105Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$7.75In the Money	$9.65In the Money	$9.80In the Money	$-1.10In the Money	1In the Money	2In the Money
LULUOut of the Money	$2.34Out of the Money	$2.44Out of the Money	$2.33Out of the Money	$0.28Out of the Money	855Out of the Money	1,898Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$10.30In the Money	$11.55In the Money	$11.35In the Money	$-7.42In the Money	26In the Money	17In the Money
LULUOut of the Money	$1.52Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.15Out of the Money	492Out of the Money	313Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$11.50In the Money	$13.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$1.19Out of the Money	$1.46Out of the Money	$1.37Out of the Money	$0.13Out of the Money	135Out of the Money	382Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$13.55In the Money	$15.65In the Money	$15.40In the Money	$-5.05In the Money	1In the Money	8In the Money
LULUOut of the Money	$0.88Out of the Money	$1.24Out of the Money	$1.05Out of the Money	$0.13Out of the Money	78Out of the Money	59Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$15.70In the Money	$19.10In the Money	$17.88In the Money	$-5.12In the Money	1In the Money	1In the Money
LULUOut of the Money	$0.71Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.09Out of the Money	110Out of the Money	910Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$18.40In the Money	$21.40In the Money	$25.50In the Money	$0.00In the Money	---In the Money	6In the Money
LULUOut of the Money	$0.53Out of the Money	$0.84Out of the Money	$0.57Out of the Money	$0.04Out of the Money	50Out of the Money	94Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$18.45In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	79Out of the Money	94Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$20.90In the Money	$28.15In the Money	$33.38In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.26Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$0.06Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$23.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.01Out of the Money	46Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$25.40In the Money	$33.35In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$27.55In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$30.05In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$32.85In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.07Out of the Money	36Out of the Money	290Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$35.30In the Money	$41.85In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$38.05In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$40.05In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$42.50In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$45.35In the Money	$53.30In the Money	$105.23In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$47.85In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$50.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$55.00In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$60.00In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	47Out of the Money	122Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$65.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.05Out of the Money	8Out of the Money	144Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$75.00In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)