Stocks Options

LAST PRICE
308.5300
TODAY'S CHANGE (%)
Trending Down-6.7700 (-2.1472%)

Bid / Lots
308.6000/ 1
Ask / Lots
309.0000/ 2
Open / Previous Close
315.0200 / 315.3000
Day Range
Low 308.4400
High 316.0000
52 Week Range
Low 226.0100
High 516.3900
Volume
1,957,866
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$175.25In the Money	$182.95In the Money	$164.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LULUIn the Money	$171.55In the Money	$177.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$165.40In the Money	$172.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$161.55In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$156.55In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$151.55In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LULUIn the Money	$145.30In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LULUIn the Money	$140.45In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$135.50In the Money	$143.00In the Money	$95.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	$130.45In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$2.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$126.35In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$3.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$121.60In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$116.60In the Money	$123.00In the Money	$67.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	43Out of the Money
LULUIn the Money	$110.65In the Money	$118.05In the Money	$72.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$1.63Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
LULUIn the Money	$105.70In the Money	$113.05In the Money	$115.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	156Out of the Money
LULUIn the Money	$95.70In the Money	$103.05In the Money	$67.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	5Out of the Money	413Out of the Money
LULUIn the Money	$90.80In the Money	$98.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$85.85In the Money	$93.05In the Money	$87.14In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	4Out of the Money	419Out of the Money
LULUIn the Money	$80.70In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$75.75In the Money	$83.10In the Money	$81.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	98Out of the Money	1,379Out of the Money
LULUIn the Money	$70.75In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$1.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$65.75In the Money	$73.10In the Money	$64.87In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	854Out of the Money
LULUIn the Money	$60.75In the Money	$68.05In the Money	$66.64In the Money	$-8.57In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LULUIn the Money	$55.75In the Money	$61.65In the Money	$61.64In the Money	$-6.29In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	11Out of the Money	1,438Out of the Money
LULUIn the Money	$50.90In the Money	$58.15In the Money	$65.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.04Out of the Money	$3.85Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	65Out of the Money
LULUIn the Money	$45.65In the Money	$51.70In the Money	$51.50In the Money	$-3.68In the Money	6In the Money	251In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	32Out of the Money	1,139Out of the Money
LULUIn the Money	$40.80In the Money	$48.20In the Money	$47.77In the Money	$-9.87In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	9Out of the Money	72Out of the Money
LULUIn the Money	$38.30In the Money	$45.65In the Money	$47.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$35.85In the Money	$42.25In the Money	$39.70In the Money	$-5.22In the Money	64In the Money	587In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.01Out of the Money	26Out of the Money	1,550Out of the Money
LULUIn the Money	$34.10In the Money	$40.70In the Money	$31.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	$4.00Out of the Money	$0.29Out of the Money	$0.02Out of the Money	1Out of the Money	82Out of the Money
LULUIn the Money	$30.85In the Money	$38.25In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	68Out of the Money	180Out of the Money
LULUIn the Money	$30.25In the Money	$35.80In the Money	$31.13In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	$4.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
LULUIn the Money	$25.85In the Money	$32.25In the Money	$34.51In the Money	$-1.80In the Money	1In the Money	1,968In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	88Out of the Money	1,306Out of the Money
LULUIn the Money	$24.70In the Money	$30.90In the Money	$28.68In the Money	$-3.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.01Out of the Money	$4.55Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LULUIn the Money	$22.35In the Money	$28.70In the Money	$29.76In the Money	$-5.84In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.10Out of the Money	148Out of the Money	171Out of the Money
LULUIn the Money	$19.10In the Money	$26.10In the Money	$23.95In the Money	$-3.29In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.48Out of the Money	$0.68Out of the Money	$0.44Out of the Money	$0.00Out of the Money	25Out of the Money	81Out of the Money
LULUIn the Money	$18.00In the Money	$22.25In the Money	$22.05In the Money	$-4.69In the Money	19In the Money	1,125In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.66Out of the Money	$0.81Out of the Money	$0.67Out of the Money	$-0.12Out of the Money	111Out of the Money	574Out of the Money
LULUIn the Money	$16.95In the Money	$18.45In the Money	$19.07In the Money	$-7.28In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.91Out of the Money	$1.12Out of the Money	$1.01Out of the Money	$-0.03Out of the Money	82Out of the Money	303Out of the Money
LULUIn the Money	$14.35In the Money	$15.70In the Money	$16.57In the Money	$-4.88In the Money	4In the Money	86In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$1.21Out of the Money	$1.42Out of the Money	$1.37Out of the Money	$0.06Out of the Money	181Out of the Money	338Out of the Money
LULUIn the Money	$12.60In the Money	$13.60In the Money	$13.10In the Money	$-6.04In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$1.65Out of the Money	$1.87Out of the Money	$1.72Out of the Money	$0.17Out of the Money	459Out of the Money	134Out of the Money
LULUIn the Money	$10.85In the Money	$11.50In the Money	$12.80In the Money	$-4.75In the Money	106In the Money	978In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$2.06Out of the Money	$2.46Out of the Money	$1.95Out of the Money	$-0.02Out of the Money	166Out of the Money	517Out of the Money
LULUIn the Money	$9.40In the Money	$9.70In the Money	$11.20In the Money	$-3.93In the Money	11In the Money	98In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.60Out of the Money	66Out of the Money	389Out of the Money
LULUIn the Money	$7.55In the Money	$8.10In the Money	$8.00In the Money	$-4.99In the Money	29In the Money	125In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$3.85Out of the Money	$4.15Out of the Money	$3.95Out of the Money	$0.75Out of the Money	181Out of the Money	250Out of the Money
LULUUnderlying issue's last price	$6.25Underlying issue's last price	$6.60Underlying issue's last price	$6.65Underlying issue's last price	$-5.85Underlying issue's last price	10Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	LULUUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$5.20Underlying issue's last price	$1.35Underlying issue's last price	106Underlying issue's last price	155Underlying issue's last price
LULUNear the Money	$5.05Near the Money	$5.40Near the Money	$5.44Near the Money	$-5.35Near the Money	232Near the Money	696Near the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$6.15In the Money	$6.90In the Money	$5.30In the Money	$0.48In the Money	157In the Money	335In the Money
LULUOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-4.60Out of the Money	91Out of the Money	56Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$7.55In the Money	$8.05In the Money	$6.60In the Money	$1.11In the Money	169In the Money	117In the Money
LULUOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$-4.30Out of the Money	135Out of the Money	201Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$9.15In the Money	$10.40In the Money	$8.65In the Money	$2.19In the Money	158In the Money	207In the Money
LULUOut of the Money	$2.34Out of the Money	$2.80Out of the Money	$2.96Out of the Money	$-3.29Out of the Money	117Out of the Money	614Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$10.75In the Money	$12.45In the Money	$9.86In the Money	$0.86In the Money	47In the Money	87In the Money
LULUOut of the Money	$1.76Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-3.40Out of the Money	465Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$12.55In the Money	$13.70In the Money	$11.73In the Money	$1.71In the Money	65In the Money	122In the Money
LULUOut of the Money	$1.31Out of the Money	$1.63Out of the Money	$1.59Out of the Money	$-2.61Out of the Money	32Out of the Money	42Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$12.95In the Money	$16.25In the Money	$11.40In the Money	$0.00In the Money	---In the Money	24In the Money
LULUOut of the Money	$1.02Out of the Money	$1.22Out of the Money	$1.05Out of the Money	$-2.32Out of the Money	154Out of the Money	534Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$16.50In the Money	$17.85In the Money	$14.69In the Money	$0.14In the Money	14In the Money	70In the Money
LULUOut of the Money	$0.70Out of the Money	$0.86Out of the Money	$0.98Out of the Money	$-1.62Out of the Money	24Out of the Money	36Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$17.00In the Money	$20.75In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.69Out of the Money	$-1.46Out of the Money	1,014Out of the Money	947Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$17.90In the Money	$24.65In the Money	$18.77In the Money	$-0.17In the Money	2In the Money	17In the Money
LULUOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$-1.49Out of the Money	65Out of the Money	55Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$20.00In the Money	$27.05In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-1.11Out of the Money	87Out of the Money	111Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$22.40In the Money	$29.00In the Money	$19.35In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.57Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$24.85In the Money	$32.10In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.70Out of the Money	85Out of the Money	764Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$27.30In the Money	$34.55In the Money	$25.50In the Money	$0.00In the Money	---In the Money	6In the Money
LULUOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	50Out of the Money	54Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$29.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.45Out of the Money	$0.16Out of the Money	$-0.36Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$32.35In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$34.75In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.30Out of the Money	83Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$37.25In the Money	$43.00In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$4.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$39.80In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$42.30In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$44.75In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	17Out of the Money	274Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$47.30In the Money	$54.55In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$49.70In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$52.20In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$54.75In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.75Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2Out of the Money	155Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$57.30In the Money	$64.55In the Money	$105.23In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$59.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$62.25In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$67.25In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$72.30In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$77.20In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$87.20In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)