Stocks Options

LAST PRICE
320.0100
TODAY'S CHANGE (%)
Trending Down-10.2500 (-3.1036%)

Bid / Lots
320.4000/ 1
Ask / Lots
321.0000/ 2
Open / Previous Close
330.6200 / 330.2600
Day Range
Low 319.7595
High 331.3200
52 Week Range
Low 226.0100
High 516.3900
Volume
1,264,651
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$161.05In the Money	$169.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$156.00In the Money	$164.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$151.35In the Money	$159.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$146.40In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$141.00In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$136.00In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$131.05In the Money	$139.50In the Money	$101.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$126.40In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LULUIn the Money	$121.80In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$116.80In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$111.90In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$106.85In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$101.85In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LULUIn the Money	$96.85In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LULUIn the Money	$91.85In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	88Out of the Money
LULUIn the Money	$86.85In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LULUIn the Money	$81.85In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LULUIn the Money	$76.90In the Money	$84.55In the Money	$68.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LULUIn the Money	$73.00In the Money	$79.55In the Money	$73.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LULUIn the Money	$66.90In the Money	$74.60In the Money	$61.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LULUIn the Money	$62.10In the Money	$68.00In the Money	$64.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	11Out of the Money	130Out of the Money
LULUIn the Money	$56.95In the Money	$64.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.11Out of the Money	11Out of the Money	125Out of the Money
LULUIn the Money	$54.65In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$52.05In the Money	$59.65In the Money	$56.10In the Money	$7.95In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.04Out of the Money	10Out of the Money	65Out of the Money
LULUIn the Money	$51.75In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LULUIn the Money	$48.75In the Money	$54.40In the Money	$53.92In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	10Out of the Money	135Out of the Money
LULUIn the Money	$46.75In the Money	$52.20In the Money	$47.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LULUIn the Money	$43.75In the Money	$49.70In the Money	$54.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.48Out of the Money	35Out of the Money	320Out of the Money
LULUIn the Money	$40.85In the Money	$45.40In the Money	$41.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LULUIn the Money	$39.50In the Money	$43.60In the Money	$44.09In the Money	$-11.16In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.15Out of the Money	2Out of the Money	502Out of the Money
LULUIn the Money	$36.15In the Money	$42.25In the Money	$32.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	5Out of the Money	42Out of the Money
LULUIn the Money	$33.80In the Money	$40.00In the Money	$46.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.05Out of the Money	10Out of the Money	255Out of the Money
LULUIn the Money	$31.35In the Money	$37.35In the Money	$36.48In the Money	$4.22In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.10Out of the Money	$0.98Out of the Money	$0.25Out of the Money	$0.04Out of the Money	1Out of the Money	57Out of the Money
LULUIn the Money	$28.85In the Money	$33.95In the Money	$39.56In the Money	$3.03In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.11Out of the Money	66Out of the Money	173Out of the Money
LULUIn the Money	$26.60In the Money	$32.50In the Money	$25.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$24.00In the Money	$27.05In the Money	$39.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.19Out of the Money	216Out of the Money	137Out of the Money
LULUIn the Money	$21.90In the Money	$27.25In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.53Out of the Money	$0.72Out of the Money	$0.58Out of the Money	$0.25Out of the Money	42Out of the Money	63Out of the Money
LULUIn the Money	$20.30In the Money	$22.00In the Money	$22.60In the Money	$-10.90In the Money	10In the Money	106In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.57Out of the Money	$0.91Out of the Money	$0.80Out of the Money	$0.44Out of the Money	223Out of the Money	309Out of the Money
LULUIn the Money	$18.55In the Money	$19.60In the Money	$23.80In the Money	$-6.12In the Money	15In the Money	247In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$0.92Out of the Money	$1.20Out of the Money	$1.08Out of the Money	$0.35Out of the Money	55Out of the Money	301Out of the Money
LULUIn the Money	$15.15In the Money	$17.60In the Money	$21.18In the Money	$-6.29In the Money	5In the Money	284In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$1.37Out of the Money	$1.72Out of the Money	$1.46Out of the Money	$0.87Out of the Money	368Out of the Money	59Out of the Money
LULUIn the Money	$13.15In the Money	$15.35In the Money	$16.00In the Money	$-10.84In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$1.66Out of the Money	$2.22Out of the Money	$1.84Out of the Money	$0.99Out of the Money	198Out of the Money	21Out of the Money
LULUIn the Money	$12.25In the Money	$14.35In the Money	$13.09In the Money	$-10.09In the Money	23In the Money	111In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$2.29Out of the Money	$2.73Out of the Money	$2.48Out of the Money	$1.48Out of the Money	183Out of the Money	57Out of the Money
LULUIn the Money	$10.55In the Money	$12.00In the Money	$11.45In the Money	$-10.12In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$2.86Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$1.68Out of the Money	49Out of the Money	110Out of the Money
LULUIn the Money	$8.65In the Money	$10.30In the Money	$11.65In the Money	$-8.38In the Money	35In the Money	53In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	$3.90Out of the Money	$4.25Out of the Money	$3.83Out of the Money	$1.98Out of the Money	68Out of the Money	127Out of the Money
LULUIn the Money	$7.75In the Money	$8.00In the Money	$8.25In the Money	$-9.38In the Money	41In the Money	51In the Money	Filter Table By Strike Price of$317.50	LULUNear the Money	$4.95Near the Money	$5.20Near the Money	$5.15Near the Money	$2.85Near the Money	73Near the Money	37Near the Money
LULUUnderlying issue's last price	$6.35Underlying issue's last price	$6.70Underlying issue's last price	$6.92Underlying issue's last price	$-8.23Underlying issue's last price	66Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	LULUUnderlying issue's last price	$5.85Underlying issue's last price	$6.55Underlying issue's last price	$6.23Underlying issue's last price	$3.38Underlying issue's last price	123Underlying issue's last price	177Underlying issue's last price
LULUNear the Money	$4.95Near the Money	$6.20Near the Money	$6.40Near the Money	$-7.90Near the Money	68Near the Money	36Near the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$7.30In the Money	$7.80In the Money	$6.36In the Money	$3.36In the Money	31In the Money	12In the Money
LULUOut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-6.02Out of the Money	374Out of the Money	131Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$8.85In the Money	$9.40In the Money	$7.70In the Money	$3.62In the Money	189In the Money	76In the Money
LULUOut of the Money	$3.35Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-5.50Out of the Money	60Out of the Money	116Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$9.50In the Money	$11.05In the Money	$9.70In the Money	$5.35In the Money	36In the Money	28In the Money
LULUOut of the Money	$2.64Out of the Money	$2.94Out of the Money	$2.94Out of the Money	$-4.91Out of the Money	240Out of the Money	451Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$11.35In the Money	$13.25In the Money	$11.36In the Money	$4.76In the Money	47In the Money	74In the Money
LULUOut of the Money	$1.92Out of the Money	$2.56Out of the Money	$2.45Out of the Money	$-4.15Out of the Money	62Out of the Money	182Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$13.10In the Money	$14.80In the Money	$13.22In the Money	$5.17In the Money	10In the Money	41In the Money
LULUOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.76Out of the Money	$-4.49Out of the Money	453Out of the Money	168Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$14.50In the Money	$18.00In the Money	$13.80In the Money	$5.32In the Money	6In the Money	15In the Money
LULUOut of the Money	$1.12Out of the Money	$1.62Out of the Money	$1.40Out of the Money	$-4.40Out of the Money	26Out of the Money	290Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$16.70In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.80Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$-2.71Out of the Money	697Out of the Money	169Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$20.00In the Money	$22.10In the Money	$20.28In the Money	$9.16In the Money	2In the Money	4In the Money
LULUOut of the Money	$0.62Out of the Money	$0.87Out of the Money	$1.01Out of the Money	$-2.56Out of the Money	16Out of the Money	50Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$21.55In the Money	$23.60In the Money	$13.21In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-2.30Out of the Money	106Out of the Money	690Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$22.35In the Money	$26.25In the Money	$19.85In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$-1.72Out of the Money	20Out of the Money	30Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$24.25In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.29Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$-1.56Out of the Money	204Out of the Money	226Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$27.20In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-1.12Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$28.35In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$-0.94Out of the Money	41Out of the Money	117Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$30.80In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.77Out of the Money	17Out of the Money	35Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$33.35In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.07Out of the Money	$0.66Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	17Out of the Money	371Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$35.85In the Money	$40.70In the Money	$46.65In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$38.20In the Money	$44.05In the Money	$37.10In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$-0.47Out of the Money	14Out of the Money	13Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$40.75In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	16Out of the Money	50Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$43.40In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.39Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$45.75In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$48.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	28Out of the Money	43Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$50.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	34Out of the Money	93Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$55.70In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$60.75In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$65.85In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$70.70In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$75.70In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)