Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $98.50In the Money | $105.95In the Money | $105.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LULUIn the Money | $93.40In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $88.40In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $83.40In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LULUIn the Money | $79.20In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $73.45In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $68.45In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $63.55In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LULUIn the Money | $58.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LULUIn the Money | $53.45In the Money | $61.00In the Money | $70.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LULUIn the Money | $49.85In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LULUIn the Money | $44.85In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
LULUIn the Money | $39.90In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LULUIn the Money | $35.20In the Money | $41.00In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LULUIn the Money | $30.15In the Money | $35.95In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LULUIn the Money | $27.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $25.10In the Money | $30.95In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 362Out of the Money | |
LULUIn the Money | $22.85In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $21.40In the Money | $24.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 281Out of the Money | |
LULUIn the Money | $18.85In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
LULUIn the Money | $16.00In the Money | $21.00In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
LULUIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 30Out of the Money | 59Out of the Money | |
LULUIn the Money | $10.70In the Money | $12.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | LULUOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 16Out of the Money | 337Out of the Money | |
LULUIn the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 6Out of the Money | 103Out of the Money | |
LULUIn the Money | $7.30In the Money | $8.10In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 127In the Money | LULUOut of the Money | $0.58Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.19Out of the Money | 27Out of the Money | 579Out of the Money | |
LULUIn the Money | $5.40In the Money | $5.95In the Money | $6.00In the Money | $-5.75In the Money | 4In the Money | 16In the Money | LULUOut of the Money | $1.10Out of the Money | $1.47Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 8Out of the Money | 303Out of the Money | |
LULUUnderlying issue's last price | $3.85Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $-3.65Underlying issue's last price | 28Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | LULUUnderlying issue's last price | $1.73Underlying issue's last price | $2.21Underlying issue's last price | $1.76Underlying issue's last price | $0.29Underlying issue's last price | 72Underlying issue's last price | 756Underlying issue's last price |
LULUNear the Money | $2.54Near the Money | $2.85Near the Money | $2.64Near the Money | $-3.81Near the Money | 61Near the Money | 62Near the Money | LULUIn the Money | $3.15In the Money | $3.70In the Money | $3.30In the Money | $1.15In the Money | 79In the Money | 401In the Money | |
LULUOut of the Money | $1.47Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-2.38Out of the Money | 129Out of the Money | 1,155Out of the Money | LULUIn the Money | $4.60In the Money | $5.25In the Money | $4.88In the Money | $1.76In the Money | 44In the Money | 1,564In the Money | |
LULUOut of the Money | $0.86Out of the Money | $1.11Out of the Money | $1.07Out of the Money | $-1.75Out of the Money | 44Out of the Money | 84Out of the Money | LULUIn the Money | $6.35In the Money | $7.95In the Money | $6.48In the Money | $2.33In the Money | 51In the Money | 739In the Money | |
LULUOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-1.30Out of the Money | 110Out of the Money | 287Out of the Money | LULUIn the Money | $8.25In the Money | $8.90In the Money | $8.45In the Money | $2.70In the Money | 8In the Money | 612In the Money | |
LULUOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-1.02Out of the Money | 65Out of the Money | 236Out of the Money | LULUIn the Money | $10.50In the Money | $12.00In the Money | $10.11In the Money | $3.32In the Money | 29In the Money | 929In the Money | |
LULUOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.71Out of the Money | 548Out of the Money | 541Out of the Money | LULUIn the Money | $13.00In the Money | $13.95In the Money | $13.15In the Money | $3.05In the Money | 34In the Money | 405In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.32Out of the Money | 16Out of the Money | 618Out of the Money | LULUIn the Money | $14.85In the Money | $16.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 105Out of the Money | 1,940Out of the Money | LULUIn the Money | $17.80In the Money | $19.90In the Money | $17.00In the Money | $1.51In the Money | 17In the Money | 116In the Money | |
LULUOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 405Out of the Money | LULUIn the Money | $19.70In the Money | $22.00In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 190Out of the Money | 1,962Out of the Money | LULUIn the Money | $22.45In the Money | $24.05In the Money | $22.72In the Money | $5.07In the Money | 60In the Money | 153In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18Out of the Money | 592Out of the Money | LULUIn the Money | $24.15In the Money | $27.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 27Out of the Money | 521Out of the Money | LULUIn the Money | $24.15In the Money | $29.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 117Out of the Money | LULUIn the Money | $26.65In the Money | $31.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 33Out of the Money | 523Out of the Money | LULUIn the Money | $29.10In the Money | $35.10In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LULUIn the Money | $31.60In the Money | $37.60In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 205Out of the Money | LULUIn the Money | $34.10In the Money | $40.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $36.75In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 256Out of the Money | 1,690Out of the Money | LULUIn the Money | $39.20In the Money | $45.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 514Out of the Money | LULUIn the Money | $43.55In the Money | $50.10In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 241Out of the Money | LULUIn the Money | $49.60In the Money | $55.30In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LULUIn the Money | $54.10In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | LULUIn the Money | $59.10In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LULUIn the Money | $64.10In the Money | $71.65In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LULUIn the Money | $69.40In the Money | $76.65In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LULUIn the Money | $74.15In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LULUIn the Money | $79.15In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $84.20In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LULUIn the Money | $89.10In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $94.10In the Money | $100.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $99.15In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |