Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.68In the Money | $0.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUMNUnderlying issue's last price | $0.17Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 671Underlying issue's last price |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,095Near the Money | LUMNIn the Money | $0.18In the Money | $0.25In the Money | $0.23In the Money | $0.03In the Money | 4In the Money | 222In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | LUMNIn the Money | $0.67In the Money | $0.79In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LUMNIn the Money | $1.17In the Money | $1.65In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $1.39In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $2.38In the Money | $3.85In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money |