Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.21In the Money | $1.38In the Money | $0.52In the Money | $-0.02In the Money | 1In the Money | 3In the Money | LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LUMNUnderlying issue's last price | $0.00Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 43Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 1,509Underlying issue's last price |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | LUMNIn the Money | $0.11In the Money | $1.34In the Money | $0.47In the Money | $0.08In the Money | 2In the Money | 5In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | LUMNIn the Money | $0.60In the Money | $1.80In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $1.10In the Money | $2.30In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LUMNNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $1.29In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $2.30In the Money | $3.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 11In the Money |