Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.00In the Money | $1.39In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LUMNUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 71Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 236Underlying issue's last price | 1,265Underlying issue's last price |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 815Near the Money | LUMNIn the Money | $0.34In the Money | $0.46In the Money | $0.42In the Money | $0.01In the Money | 2In the Money | 4In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | LUMNIn the Money | $0.81In the Money | $1.06In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $1.24In the Money | $2.00In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LUMNNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $1.24In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $2.38In the Money | $3.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 11In the Money |