Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $5.80In the Money | $8.10In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.20In the Money | $7.60In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUMNIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUMNIn the Money | $4.70In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LUMNIn the Money | $3.70In the Money | $5.30In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUMNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
LUMNIn the Money | $3.70In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LUMNIn the Money | $3.20In the Money | $4.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LUMNIn the Money | $2.75In the Money | $2.85In the Money | $2.85In the Money | $0.30In the Money | 1In the Money | 456In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 268Near the Money | |
LUMNIn the Money | $2.23In the Money | $2.54In the Money | $2.15In the Money | $-0.11In the Money | 10In the Money | 343In the Money | LUMNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 690Near the Money | |
LUMNIn the Money | $1.75In the Money | $1.97In the Money | $1.86In the Money | $0.33In the Money | 4In the Money | 255In the Money | LUMNNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
LUMNIn the Money | $1.27In the Money | $1.42In the Money | $1.34In the Money | $0.31In the Money | 39In the Money | 2,564In the Money | LUMNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 12Near the Money | 2,175Near the Money | |
LUMNIn the Money | $0.81In the Money | $0.92In the Money | $0.89In the Money | $0.27In the Money | 486In the Money | 1,874In the Money | LUMNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.08Near the Money | 954Near the Money | 343Near the Money | |
LUMNUnderlying issue's last price | $0.48Underlying issue's last price | $0.68Underlying issue's last price | $0.47Underlying issue's last price | $0.13Underlying issue's last price | 1,035Underlying issue's last price | 1,225Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.14Underlying issue's last price | 712Underlying issue's last price | 363Underlying issue's last price |
LUMNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.06Near the Money | 2,229Near the Money | 1,778Near the Money | LUMNIn the Money | $0.43In the Money | $0.47In the Money | $0.45In the Money | $-0.23In the Money | 2,065In the Money | 173In the Money | |
LUMNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 546Near the Money | 1,379Near the Money | LUMNIn the Money | $0.77In the Money | $0.83In the Money | $0.84In the Money | $-0.24In the Money | 17In the Money | 390In the Money | |
LUMNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 509Near the Money | 975Near the Money | LUMNIn the Money | $1.06In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 237Near the Money | 353Near the Money | LUMNIn the Money | $1.54In the Money | $1.78In the Money | $1.80In the Money | $-0.08In the Money | 13In the Money | 21In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | LUMNIn the Money | $2.16In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 267Near the Money | 198Near the Money | LUMNIn the Money | $2.67In the Money | $2.79In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LUMNIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.15In the Money | $5.35In the Money | $5.20In the Money | $-0.15In the Money | 1In the Money | 1In the Money |