Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.00In the Money | $1.24In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,286Near the Money | |
LUMNUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 2,146Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 2,403Underlying issue's last price |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 8,405Near the Money | LUMNIn the Money | $0.42In the Money | $0.50In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 3,249In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 4,506Near the Money | LUMNIn the Money | $0.64In the Money | $1.22In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,494Near the Money | LUMNIn the Money | $0.99In the Money | $1.94In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | LUMNIn the Money | $1.81In the Money | $2.23In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | LUMNIn the Money | $2.17In the Money | $2.52In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money |