Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.00In the Money | $1.20In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,286Near the Money | |
LUMNUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 18Underlying issue's last price | 2,148Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 2,383Underlying issue's last price |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 189Near the Money | 8,221Near the Money | LUMNIn the Money | $0.39In the Money | $0.52In the Money | $0.48In the Money | $-0.02In the Money | 14In the Money | 3,263In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,506Near the Money | LUMNIn the Money | $0.83In the Money | $1.13In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 1,498Near the Money | LUMNIn the Money | $1.33In the Money | $1.55In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | LUMNIn the Money | $1.85In the Money | $2.22In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | LUMNIn the Money | $2.35In the Money | $2.66In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money |