Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.42In the Money | $1.24In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,286Near the Money | |
LUMNUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.04Underlying issue's last price | 230Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 152Underlying issue's last price | 2,249Underlying issue's last price |
LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 7,961Near the Money | LUMNIn the Money | $0.27In the Money | $0.48In the Money | $0.42In the Money | $-0.04In the Money | 1In the Money | 3,263In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,511Near the Money | LUMNIn the Money | $0.76In the Money | $0.98In the Money | $0.99In the Money | $0.07In the Money | 2In the Money | 38In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,498Near the Money | LUMNIn the Money | $1.26In the Money | $1.62In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | LUMNIn the Money | $1.41In the Money | $1.99In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | LUMNIn the Money | $1.93In the Money | $2.48In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money |