Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.74In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | LUMNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,526Near the Money | |
LUMNUnderlying issue's last price | $0.28Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 1,265Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 100Underlying issue's last price | 1,958Underlying issue's last price |
LUMNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 139Near the Money | 6,631Near the Money | LUMNIn the Money | $0.22In the Money | $0.26In the Money | $0.25In the Money | $-0.01In the Money | 5In the Money | 4,008In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,545Near the Money | LUMNIn the Money | $0.65In the Money | $0.77In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,499Near the Money | LUMNIn the Money | $1.14In the Money | $1.27In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 939Near the Money | LUMNIn the Money | $1.62In the Money | $1.77In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | LUMNIn the Money | $1.93In the Money | $2.27In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money |