Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.16In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LUMNUnderlying issue's last price | $0.01Underlying issue's last price | $1.06Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price |
LUMNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 586Near the Money | LUMNIn the Money | $0.00In the Money | $0.62In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LUMNIn the Money | $0.69In the Money | $1.31In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $1.33In the Money | $1.86In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LUMNIn the Money | $1.39In the Money | $2.76In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $2.28In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |