Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $0.53In the Money | $1.72In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUMNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUMNUnderlying issue's last price | $0.00Underlying issue's last price | $0.49Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
LUMNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 38Near the Money | 435Near the Money | LUMNIn the Money | $0.00In the Money | $0.20In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | LUMNIn the Money | $0.00In the Money | $0.83In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $0.99In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $1.19In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |