Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $5.00In the Money | $7.60In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $4.80In the Money | $7.10In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUMNIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUMNIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $-0.35In the Money | 1In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LUMNIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-0.03In the Money | 1In the Money | 3In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
LUMNIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LUMNIn the Money | $2.57In the Money | $2.66In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
LUMNIn the Money | $2.08In the Money | $2.23In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 456In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
LUMNIn the Money | $1.46In the Money | $1.78In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 353In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 11Near the Money | 691Near the Money | |
LUMNIn the Money | $1.07In the Money | $1.15In the Money | $1.13In the Money | $-0.73In the Money | 2In the Money | 252In the Money | LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 34Near the Money | 238Near the Money | |
LUMNIn the Money | $0.63In the Money | $0.66In the Money | $0.69In the Money | $-0.44In the Money | 14In the Money | 2,560In the Money | LUMNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 757Near the Money | 2,215Near the Money | |
LUMNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.43Underlying issue's last price | 2,601Underlying issue's last price | 2,292Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | LUMNUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.11Underlying issue's last price | 1,447Underlying issue's last price | 1,619Underlying issue's last price |
LUMNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.22Near the Money | 1,863Near the Money | 1,412Near the Money | LUMNIn the Money | $0.48In the Money | $0.51In the Money | $0.48In the Money | $0.27In the Money | 759In the Money | 803In the Money | |
LUMNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 1,469Near the Money | 3,918Near the Money | LUMNIn the Money | $0.90In the Money | $0.95In the Money | $0.84In the Money | $0.28In the Money | 30In the Money | 925In the Money | |
LUMNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 730Near the Money | 1,861Near the Money | LUMNIn the Money | $1.18In the Money | $1.43In the Money | $1.52In the Money | $0.56In the Money | 34In the Money | 386In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 326Near the Money | 1,107Near the Money | LUMNIn the Money | $1.85In the Money | $1.97In the Money | $1.50In the Money | $-0.05In the Money | 3In the Money | 3In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | LUMNIn the Money | $2.35In the Money | $2.45In the Money | $2.45In the Money | $0.58In the Money | 11In the Money | 11In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | LUMNIn the Money | $2.83In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LUMNIn the Money | $3.35In the Money | $3.45In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LUMNIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.85In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |