Stocks Options

LAST PRICE
7.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.1100/ 3
Ask / Lots
7.1400/ 6
Open / Previous Close
--- / 7.2800
Day Range
---
52 Week Range
Low 0.7801
High 7.8300
Volume
8,446
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.828

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUMNIn the Money	---In the Money	---In the Money	$6.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$4.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	268Near the Money
LUMNIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$5.00	LUMNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	690Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$5.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	240Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	2,564In the Money	Filter Table By Strike Price of$6.00	LUMNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,175Near the Money
LUMNIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	1,874In the Money	Filter Table By Strike Price of$6.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	343Near the Money
LUMNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,225Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	LUMNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	363Underlying issue's last price
LUMNNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,778Near the Money	Filter Table By Strike Price of$7.50	LUMNIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	173In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,379Near the Money	Filter Table By Strike Price of$8.00	LUMNIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	390In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	975Near the Money	Filter Table By Strike Price of$8.50	LUMNIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	3In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	353Near the Money	Filter Table By Strike Price of$9.00	LUMNIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	21In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	239Near the Money	Filter Table By Strike Price of$9.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$10.00	LUMNIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	4In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$10.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$12.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LUMNIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money

Lumen Technologies Inc
NYSE:LUMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)