Stocks Options

LAST PRICE
8.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.0800/ 4
Ask / Lots
8.1000/ 2
Open / Previous Close
--- / 8.1300
Day Range
---
52 Week Range
Low 0.9702
High 10.3300
Volume
27,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 133.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUMNIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$5.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$5.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
LUMNIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$6.00	LUMNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	207Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$6.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$7.00	LUMNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$7.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	184Near the Money
LUMNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,075Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	LUMNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	637Underlying issue's last price
LUMNNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	820Near the Money	Filter Table By Strike Price of$8.50	LUMNIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	---In the Money	399In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	713Near the Money	Filter Table By Strike Price of$9.00	LUMNIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	351In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	995Near the Money	Filter Table By Strike Price of$9.50	LUMNIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	133In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,939Near the Money	Filter Table By Strike Price of$10.00	LUMNIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	46In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	167Near the Money	Filter Table By Strike Price of$10.50	LUMNIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	11In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	514Near the Money	Filter Table By Strike Price of$11.00	LUMNIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$11.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$12.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$12.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	LUMNIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	LUMNIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money

Lumen Technologies Inc
NYSE:LUMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)