Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $5.50In the Money | $7.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $4.75In the Money | $5.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUMNIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUMNIn the Money | $3.70In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LUMNIn the Money | $3.15In the Money | $4.95In the Money | $3.75In the Money | $0.15In the Money | 2In the Money | 3In the Money | LUMNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
LUMNIn the Money | $2.97In the Money | $4.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LUMNIn the Money | $2.49In the Money | $2.82In the Money | $2.83In the Money | $0.19In the Money | 2In the Money | 17In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
LUMNIn the Money | $1.84In the Money | $2.47In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 456In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
LUMNIn the Money | $1.60In the Money | $2.57In the Money | $1.83In the Money | $-0.32In the Money | 4In the Money | 353In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 688Near the Money | |
LUMNIn the Money | $1.10In the Money | $1.32In the Money | $1.33In the Money | $0.28In the Money | 7In the Money | 252In the Money | LUMNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 267Near the Money | |
LUMNIn the Money | $0.71In the Money | $0.86In the Money | $0.83In the Money | $0.08In the Money | 43In the Money | 2,546In the Money | LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 28Near the Money | 2,852Near the Money | |
LUMNUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 103Underlying issue's last price | 3,990Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | LUMNUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 255Underlying issue's last price | 2,730Underlying issue's last price |
LUMNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 1,481Near the Money | 2,412Near the Money | LUMNIn the Money | $0.34In the Money | $0.40In the Money | $0.34In the Money | $-0.07In the Money | 48In the Money | 1,218In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 462Near the Money | 4,053Near the Money | LUMNIn the Money | $0.73In the Money | $0.87In the Money | $0.67In the Money | $-0.11In the Money | 6In the Money | 914In the Money | |
LUMNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 2,356Near the Money | LUMNIn the Money | $1.25In the Money | $1.34In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,245Near the Money | LUMNIn the Money | $1.69In the Money | $1.83In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 585Near the Money | LUMNIn the Money | $2.24In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | LUMNIn the Money | $2.68In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LUMNIn the Money | $3.20In the Money | $3.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LUMNIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.70In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |