Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $5.20In the Money | $7.85In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $4.60In the Money | $7.35In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUMNIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUMNIn the Money | $3.75In the Money | $5.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LUMNIn the Money | $3.20In the Money | $5.05In the Money | $3.80In the Money | $0.05In the Money | 5In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
LUMNIn the Money | $2.84In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LUMNIn the Money | $2.56In the Money | $3.80In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
LUMNIn the Money | $2.10In the Money | $2.62In the Money | $2.23In the Money | $-0.62In the Money | 2In the Money | 456In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
LUMNIn the Money | $1.78In the Money | $2.07In the Money | $1.79In the Money | $0.06In the Money | 20In the Money | 262In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 688Near the Money | |
LUMNIn the Money | $1.06In the Money | $2.40In the Money | $1.32In the Money | $0.11In the Money | 6In the Money | 251In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
LUMNIn the Money | $0.24In the Money | $0.98In the Money | $0.80In the Money | $0.10In the Money | 154In the Money | 2,495In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 2,858Near the Money | |
LUMNUnderlying issue's last price | $0.26Underlying issue's last price | $0.53Underlying issue's last price | $0.28Underlying issue's last price | $0.05Underlying issue's last price | 442Underlying issue's last price | 3,970Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | LUMNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 310Underlying issue's last price | 2,839Underlying issue's last price |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 783Near the Money | 2,536Near the Money | LUMNIn the Money | $0.21In the Money | $0.30In the Money | $0.23In the Money | $-0.12In the Money | 190In the Money | 1,187In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 253Near the Money | 4,119Near the Money | LUMNIn the Money | $0.35In the Money | $2.73In the Money | $0.68In the Money | $-0.13In the Money | 30In the Money | 768In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 2,319Near the Money | LUMNIn the Money | $0.96In the Money | $1.44In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,245Near the Money | LUMNIn the Money | $1.46In the Money | $3.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | LUMNIn the Money | $2.06In the Money | $4.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 260Near the Money | LUMNIn the Money | $2.51In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LUMNIn the Money | $2.61In the Money | $5.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LUMNIn the Money | $3.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $4.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.10In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |