Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $5.00In the Money | $7.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.10In the Money | $6.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUMNIn the Money | $4.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUMNIn the Money | $3.65In the Money | $5.15In the Money | $4.10In the Money | $-0.35In the Money | 1In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LUMNIn the Money | $3.60In the Money | $4.75In the Money | $3.60In the Money | $-0.03In the Money | 1In the Money | 3In the Money | LUMNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
LUMNIn the Money | $2.97In the Money | $5.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LUMNIn the Money | $2.45In the Money | $2.93In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
LUMNIn the Money | $2.05In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 456In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
LUMNIn the Money | $1.36In the Money | $2.08In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 353In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 11Near the Money | 691Near the Money | |
LUMNIn the Money | $1.04In the Money | $1.88In the Money | $1.05In the Money | $-0.81In the Money | 3In the Money | 252In the Money | LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 34Near the Money | 238Near the Money | |
LUMNIn the Money | $0.73In the Money | $0.95In the Money | $0.75In the Money | $-0.38In the Money | 16In the Money | 2,560In the Money | LUMNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 770Near the Money | 2,215Near the Money | |
LUMNUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.38Underlying issue's last price | 2,694Underlying issue's last price | 2,292Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | LUMNUnderlying issue's last price | $0.05Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.05Underlying issue's last price | 1,693Underlying issue's last price | 1,619Underlying issue's last price |
LUMNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.22Near the Money | 1,936Near the Money | 1,412Near the Money | LUMNIn the Money | $0.30In the Money | $0.70In the Money | $0.41In the Money | $0.20In the Money | 762In the Money | 803In the Money | |
LUMNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 1,513Near the Money | 3,918Near the Money | LUMNIn the Money | $0.77In the Money | $0.85In the Money | $0.78In the Money | $0.22In the Money | 53In the Money | 925In the Money | |
LUMNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 731Near the Money | 1,861Near the Money | LUMNIn the Money | $1.23In the Money | $1.56In the Money | $1.52In the Money | $0.56In the Money | 34In the Money | 386In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 326Near the Money | 1,107Near the Money | LUMNIn the Money | $1.45In the Money | $2.37In the Money | $1.50In the Money | $-0.05In the Money | 3In the Money | 3In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | LUMNIn the Money | $2.21In the Money | $2.41In the Money | $2.45In the Money | $0.58In the Money | 11In the Money | 11In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | LUMNIn the Money | $2.57In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LUMNIn the Money | $3.15In the Money | $4.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LUMNIn the Money | $3.20In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUMNIn the Money | $4.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.20In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |