Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $5.45In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LUMNIn the Money | $4.45In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
LUMNIn the Money | $4.40In the Money | $5.30In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 584In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
LUMNIn the Money | $4.05In the Money | $4.15In the Money | $4.07In the Money | $1.42In the Money | 5In the Money | 965In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
LUMNIn the Money | $2.98In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 596In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | |
LUMNIn the Money | $2.82In the Money | $3.15In the Money | $3.10In the Money | $0.15In the Money | 26In the Money | 1,070In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,462Out of the Money | |
LUMNIn the Money | $2.34In the Money | $2.78In the Money | $2.57In the Money | $0.08In the Money | 23In the Money | 1,137In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 4,890Near the Money | |
LUMNIn the Money | $1.98In the Money | $2.18In the Money | $2.03In the Money | $0.03In the Money | 132In the Money | 12,991In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 7,822Near the Money | |
LUMNIn the Money | $1.37In the Money | $1.79In the Money | $1.62In the Money | $0.17In the Money | 12In the Money | 1,029In the Money | LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 65Near the Money | 4,202Near the Money | |
LUMNIn the Money | $1.10In the Money | $1.15In the Money | $1.13In the Money | $0.10In the Money | 787In the Money | 9,325In the Money | LUMNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 743Near the Money | 8,712Near the Money | |
LUMNIn the Money | $0.65In the Money | $0.69In the Money | $0.65In the Money | $0.04In the Money | 716In the Money | 3,495In the Money | LUMNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 259Near the Money | 2,083Near the Money | |
LUMNUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.02Underlying issue's last price | 7,483Underlying issue's last price | 39,978Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.10Underlying issue's last price | 749Underlying issue's last price | 2,310Underlying issue's last price |
LUMNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 2,434Near the Money | 9,591Near the Money | LUMNIn the Money | $0.52In the Money | $0.63In the Money | $0.50In the Money | $-0.17In the Money | 45In the Money | 1,778In the Money | |
LUMNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 3,118Near the Money | 6,987Near the Money | LUMNIn the Money | $0.93In the Money | $1.09In the Money | $0.96In the Money | $-0.23In the Money | 8In the Money | 960In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 650Near the Money | 1,821Near the Money | LUMNIn the Money | $1.38In the Money | $1.48In the Money | $1.46In the Money | $-0.29In the Money | 5In the Money | 17In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 139Near the Money | 5,927Near the Money | LUMNIn the Money | $1.84In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LUMNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 51Near the Money | 269Near the Money | LUMNIn the Money | $2.35In the Money | $2.54In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 23Near the Money | 950Near the Money | LUMNIn the Money | $2.82In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LUMNIn the Money | $3.35In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,609Out of the Money | LUMNIn the Money | $3.85In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LUMNIn the Money | $4.35In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LUMNIn the Money | $4.80In the Money | $5.00In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.30In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | LUMNIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LUMNIn the Money | $6.80In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LUMNIn the Money | $7.85In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | LUMNIn the Money | $8.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |