Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $8.45In the Money | $8.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $7.45In the Money | $7.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUMNIn the Money | $6.60In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $6.55In the Money | $6.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LUMNIn the Money | $6.05In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LUMNIn the Money | $5.55In the Money | $5.65In the Money | $5.49In the Money | $0.29In the Money | 102In the Money | 111In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 784Out of the Money | |
LUMNIn the Money | $5.05In the Money | $5.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | |
LUMNIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $0.37In the Money | 606In the Money | 2,506In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,488Out of the Money | |
LUMNIn the Money | $4.05In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 205In the Money | LUMNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 169Out of the Money | |
LUMNIn the Money | $3.55In the Money | $3.60In the Money | $3.60In the Money | $0.37In the Money | 183In the Money | 1,570In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 139Out of the Money | 7,729Out of the Money | |
LUMNIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.50In the Money | 145In the Money | 366In the Money | LUMNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 199Out of the Money | |
LUMNIn the Money | $2.39In the Money | $2.62In the Money | $2.59In the Money | $0.42In the Money | 164In the Money | 2,141In the Money | LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 129Near the Money | 721Near the Money | |
LUMNIn the Money | $2.09In the Money | $2.13In the Money | $2.09In the Money | $0.39In the Money | 72In the Money | 490In the Money | LUMNNear the Money | $0.03Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 311Near the Money | |
LUMNIn the Money | $1.61In the Money | $1.66In the Money | $1.63In the Money | $0.40In the Money | 426In the Money | 3,855In the Money | LUMNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 359Near the Money | 1,052Near the Money | |
LUMNIn the Money | $0.93In the Money | $1.19In the Money | $1.14In the Money | $0.30In the Money | 183In the Money | 1,104In the Money | LUMNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.06Near the Money | 249Near the Money | 368Near the Money | |
LUMNIn the Money | $0.74In the Money | $0.78In the Money | $0.77In the Money | $0.25In the Money | 1,121In the Money | 5,175In the Money | LUMNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.18Near the Money | 429Near the Money | 297Near the Money | |
LUMNUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 1,446Underlying issue's last price | 1,644Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | LUMNUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.29Underlying issue's last price | 395Underlying issue's last price | 135Underlying issue's last price |
LUMNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.07Near the Money | 2,258Near the Money | 3,102Near the Money | LUMNIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $-0.35In the Money | 99In the Money | 55In the Money | |
LUMNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 863Near the Money | 621Near the Money | LUMNIn the Money | $1.02In the Money | $1.06In the Money | $0.96In the Money | $-2.64In the Money | 5In the Money | 1In the Money | |
LUMNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 582Near the Money | 399Near the Money | LUMNIn the Money | $1.39In the Money | $1.51In the Money | $1.44In the Money | $-3.11In the Money | 3In the Money | 1In the Money | |
LUMNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 436Near the Money | 331Near the Money | LUMNIn the Money | $1.90In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 47Near the Money | 346Near the Money | LUMNIn the Money | $2.34In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 255Near the Money | 2,659Near the Money | LUMNIn the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.35In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.35In the Money | $5.50In the Money | $5.55In the Money | $5.55In the Money | 2In the Money | ---In the Money |