Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $6.05In the Money | $6.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LUMNIn the Money | $5.55In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
LUMNIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $0.20In the Money | 1In the Money | 584In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
LUMNIn the Money | $4.55In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 958In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
LUMNIn the Money | $4.05In the Money | $4.15In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 595In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | |
LUMNIn the Money | $3.55In the Money | $3.65In the Money | $3.62In the Money | $0.27In the Money | 4In the Money | 1,060In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,462Out of the Money | |
LUMNIn the Money | $3.05In the Money | $3.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,889Out of the Money | |
LUMNIn the Money | $2.60In the Money | $2.65In the Money | $2.59In the Money | $0.13In the Money | 101In the Money | 12,917In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,822Near the Money | |
LUMNIn the Money | $2.10In the Money | $2.15In the Money | $2.11In the Money | $0.15In the Money | 6In the Money | 1,022In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,207Near the Money | |
LUMNIn the Money | $1.60In the Money | $1.64In the Money | $1.59In the Money | $0.18In the Money | 92In the Money | 8,913In the Money | LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 286Near the Money | 12,466Near the Money | |
LUMNIn the Money | $1.10In the Money | $1.15In the Money | $1.11In the Money | $0.21In the Money | 459In the Money | 2,990In the Money | LUMNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 224Near the Money | 3,496Near the Money | |
LUMNIn the Money | $0.63In the Money | $0.65In the Money | $0.64In the Money | $0.22In the Money | 230In the Money | 36,216In the Money | LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 251Near the Money | 3,549Near the Money | |
LUMNUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.07Underlying issue's last price | 1,155Underlying issue's last price | 11,765Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | LUMNUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.13Underlying issue's last price | 1,178Underlying issue's last price | 842Underlying issue's last price |
LUMNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 866Near the Money | 10,436Near the Money | LUMNIn the Money | $0.39In the Money | $0.42In the Money | $0.45In the Money | $-0.20In the Money | 1In the Money | 992In the Money | |
LUMNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 260Near the Money | 1,893Near the Money | LUMNIn the Money | $0.87In the Money | $0.96In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 6,333Near the Money | LUMNIn the Money | $1.36In the Money | $1.46In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.18Near the Money | $0.17Near the Money | 2Near the Money | 281Near the Money | LUMNIn the Money | $1.73In the Money | $1.97In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,065Near the Money | LUMNIn the Money | $2.34In the Money | $2.48In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LUMNIn the Money | $2.86In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,609Out of the Money | LUMNIn the Money | $3.35In the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LUMNIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LUMNIn the Money | $4.30In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | LUMNIn the Money | $4.90In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LUMNIn the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LUMNIn the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | LUMNIn the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |