Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $6.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.90In the Money | $7.20In the Money | $6.40In the Money | $1.30In the Money | 2In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUMNIn the Money | $5.70In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.10In the Money | $5.75In the Money | $5.45In the Money | $-0.72In the Money | 11In the Money | 49In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LUMNIn the Money | $4.40In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LUMNIn the Money | $3.95In the Money | $5.15In the Money | $4.49In the Money | $-0.86In the Money | 5In the Money | 83In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
LUMNIn the Money | $3.55In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LUMNIn the Money | $3.50In the Money | $3.65In the Money | $3.42In the Money | $-0.20In the Money | 4In the Money | 1,905In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,582Out of the Money | |
LUMNIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $-0.57In the Money | 3In the Money | 205In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
LUMNIn the Money | $1.96In the Money | $2.99In the Money | $2.59In the Money | $-0.09In the Money | 309In the Money | 967In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 8,130Near the Money | |
LUMNIn the Money | $1.48In the Money | $2.20In the Money | $1.94In the Money | $-0.37In the Money | 11In the Money | 340In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
LUMNIn the Money | $1.42In the Money | $1.55In the Money | $1.56In the Money | $-0.13In the Money | 220In the Money | 1,913In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 820Near the Money | |
LUMNIn the Money | $1.02In the Money | $1.39In the Money | $1.14In the Money | $-0.07In the Money | 98In the Money | 477In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
LUMNIn the Money | $0.44In the Money | $0.69In the Money | $0.55In the Money | $-0.13In the Money | 484In the Money | 2,835In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 42Near the Money | 1,054Near the Money | |
LUMNUnderlying issue's last price | $0.03Underlying issue's last price | $0.22Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 446Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | LUMNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.11Underlying issue's last price | 716Underlying issue's last price | 988Underlying issue's last price |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 708Near the Money | 4,610Near the Money | LUMNIn the Money | $0.38In the Money | $0.62In the Money | $0.50In the Money | $0.08In the Money | 302In the Money | 1,053In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 236Near the Money | 2,446Near the Money | LUMNIn the Money | $0.87In the Money | $1.13In the Money | $0.90In the Money | $0.13In the Money | 247In the Money | 504In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 5,794Near the Money | LUMNIn the Money | $1.28In the Money | $1.87In the Money | $1.42In the Money | $0.20In the Money | 14In the Money | 267In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,066Near the Money | LUMNIn the Money | $1.67In the Money | $2.14In the Money | $1.98In the Money | $0.58In the Money | 28In the Money | 149In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,246Near the Money | LUMNIn the Money | $2.29In the Money | $2.74In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | LUMNIn the Money | $2.73In the Money | $3.25In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 716Out of the Money | LUMNIn the Money | $3.30In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,485Out of the Money | LUMNIn the Money | $3.80In the Money | $4.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LUMNIn the Money | $3.90In the Money | $4.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LUMNIn the Money | $4.75In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LUMNIn the Money | $5.75In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |