Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $6.65In the Money | $7.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $5.50In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUMNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $4.55In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LUMNIn the Money | $3.95In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LUMNIn the Money | $3.85In the Money | $4.35In the Money | $3.95In the Money | $-0.60In the Money | 3In the Money | 7In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
LUMNIn the Money | $2.99In the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LUMNIn the Money | $2.46In the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LUMNIn the Money | $1.98In the Money | $3.00In the Money | $2.52In the Money | $-0.41In the Money | 3In the Money | 55In the Money | LUMNNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
LUMNIn the Money | $1.49In the Money | $2.63In the Money | $1.93In the Money | $-0.97In the Money | 5In the Money | 226In the Money | LUMNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 88Near the Money | |
LUMNIn the Money | $1.12In the Money | $2.16In the Money | $1.57In the Money | $-0.60In the Money | 15In the Money | 262In the Money | LUMNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
LUMNIn the Money | $1.10In the Money | $1.49In the Money | $1.20In the Money | $-0.02In the Money | 26In the Money | 138In the Money | LUMNNear the Money | $0.02Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 35Near the Money | 47Near the Money | |
LUMNIn the Money | $0.70In the Money | $0.90In the Money | $0.74In the Money | $-0.22In the Money | 44In the Money | 646In the Money | LUMNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.04Near the Money | 359Near the Money | 162Near the Money | |
LUMNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 655Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | LUMNUnderlying issue's last price | $0.19Underlying issue's last price | $0.54Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 283Underlying issue's last price | 228Underlying issue's last price |
LUMNNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 387Near the Money | 465Near the Money | LUMNIn the Money | $0.46In the Money | $0.83In the Money | $0.72In the Money | $0.14In the Money | 122In the Money | 220In the Money | |
LUMNNear the Money | $0.08Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.02Near the Money | 49Near the Money | 890Near the Money | LUMNIn the Money | $0.87In the Money | $1.10In the Money | $1.08In the Money | $0.15In the Money | 24In the Money | 151In the Money | |
LUMNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 708Near the Money | 1,610Near the Money | LUMNIn the Money | $1.29In the Money | $1.59In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LUMNNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | LUMNIn the Money | $1.39In the Money | $2.20In the Money | $1.95In the Money | $0.11In the Money | 1In the Money | 10In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 66Near the Money | 433Near the Money | LUMNIn the Money | $1.86In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUMNNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | LUMNIn the Money | $2.37In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | LUMNIn the Money | $2.89In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LUMNIn the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $6.40In the Money | $7.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |