Stocks Options

LAST PRICE
7.4800
TODAY'S CHANGE (%)
Trending Up0.4800 (6.8571%)

Bid / Lots
7.4800/ 4
Ask / Lots
7.4900/ 186
Open / Previous Close
6.9600 / 7.0000
Day Range
Low 6.8810
High 7.6356
52 Week Range
Low 0.9702
High 7.8300
Volume
22,524,379
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 133.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$3.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	200Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$4.00	LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	74Out of the Money	21Out of the Money
LUMNIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$4.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.01Near the Money	201Near the Money	260Near the Money
LUMNIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.45In the Money	15In the Money	174In the Money	Filter Table By Strike Price of$5.00	LUMNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.03Near the Money	671Near the Money	839Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.28In the Money	5In the Money	334In the Money	Filter Table By Strike Price of$5.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.03Near the Money	88Near the Money	795Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.42In the Money	116In the Money	643In the Money	Filter Table By Strike Price of$6.00	LUMNNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.08Near the Money	2,776Near the Money	1,910Near the Money
LUMNIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.35In the Money	391In the Money	1,730In the Money	Filter Table By Strike Price of$6.50	LUMNNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.15Near the Money	585Near the Money	686Near the Money
LUMNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$0.26Underlying issue's last price	1,049Underlying issue's last price	3,319Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	LUMNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$-0.32Underlying issue's last price	558Underlying issue's last price	162Underlying issue's last price
LUMNNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.20Near the Money	2,664Near the Money	2,987Near the Money	Filter Table By Strike Price of$7.50	LUMNIn the Money	---In the Money	---In the Money	$0.63In the Money	$-0.32In the Money	843In the Money	219In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.16Near the Money	4,907Near the Money	1,854Near the Money	Filter Table By Strike Price of$8.00	LUMNIn the Money	---In the Money	---In the Money	$1.20In the Money	$-0.10In the Money	21In the Money	19In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.10Near the Money	652Near the Money	978Near the Money	Filter Table By Strike Price of$8.50	LUMNIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	1In the Money	3In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.05Near the Money	1,144Near the Money	1,901Near the Money	Filter Table By Strike Price of$9.00	LUMNIn the Money	---In the Money	---In the Money	$1.78In the Money	$-0.63In the Money	26In the Money	20In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	285Near the Money	230Near the Money	Filter Table By Strike Price of$9.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	854Near the Money	4,458Near the Money	Filter Table By Strike Price of$10.00	LUMNIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	2In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	429Out of the Money	16Out of the Money	Filter Table By Strike Price of$10.50	LUMNIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	59Out of the Money	7Out of the Money	Filter Table By Strike Price of$11.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LUMNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUMNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	321Out of the Money	22Out of the Money	Filter Table By Strike Price of$12.50	LUMNIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	---In the Money

Lumen Technologies Inc
NYSE:LUMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)