Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUMNIn the Money | $7.10In the Money | $9.35In the Money | $8.25In the Money | $0.24In the Money | 3In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $7.60In the Money | $9.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $6.50In the Money | $7.15In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUMNIn the Money | $6.10In the Money | $7.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LUMNIn the Money | $5.45In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | LUMNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LUMNIn the Money | $5.10In the Money | $6.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LUMNIn the Money | $4.45In the Money | $5.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUMNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
LUMNIn the Money | $3.40In the Money | $5.05In the Money | $3.95In the Money | $0.04In the Money | 4In the Money | 105In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,417Out of the Money | |
LUMNIn the Money | $3.65In the Money | $4.65In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 156In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
LUMNIn the Money | $3.15In the Money | $3.25In the Money | $3.08In the Money | $0.13In the Money | 21In the Money | 421In the Money | LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 4,057Out of the Money | |
LUMNIn the Money | $2.52In the Money | $3.85In the Money | $2.74In the Money | $0.31In the Money | 90In the Money | 1,314In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 164Near the Money | 1,265Near the Money | |
LUMNIn the Money | $1.97In the Money | $2.22In the Money | $2.33In the Money | $0.37In the Money | 205In the Money | 3,042In the Money | LUMNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 219Near the Money | 1,435Near the Money | |
LUMNIn the Money | $1.50In the Money | $1.73In the Money | $1.62In the Money | $0.18In the Money | 261In the Money | 3,874In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 63Near the Money | 1,254Near the Money | |
LUMNIn the Money | $1.15In the Money | $1.23In the Money | $1.16In the Money | $0.13In the Money | 705In the Money | 7,146In the Money | LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 141Near the Money | 650Near the Money | |
LUMNIn the Money | $0.50In the Money | $0.74In the Money | $0.70In the Money | $0.17In the Money | 918In the Money | 1,370In the Money | LUMNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 222Near the Money | 923Near the Money | |
LUMNUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.02Underlying issue's last price | 4,292Underlying issue's last price | 3,514Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | LUMNUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.19Underlying issue's last price | 1,639Underlying issue's last price | 1,144Underlying issue's last price |
LUMNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 4,985Near the Money | 838Near the Money | LUMNIn the Money | $0.35In the Money | $1.03In the Money | $0.40In the Money | $-0.28In the Money | 37In the Money | 11In the Money | |
LUMNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5,383Near the Money | 6,529Near the Money | LUMNIn the Money | $0.64In the Money | $1.09In the Money | $1.05In the Money | $-0.49In the Money | 31In the Money | 3In the Money | |
LUMNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 85Near the Money | 697Near the Money | LUMNIn the Money | $1.25In the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 966Near the Money | LUMNIn the Money | $1.30In the Money | $2.95In the Money | $1.96In the Money | $-0.19In the Money | 2In the Money | 1In the Money | |
LUMNNear the Money | ---Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUMNIn the Money | $2.20In the Money | $2.93In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LUMNNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LUMNIn the Money | $2.54In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 130Out of the Money | 1,162Out of the Money | LUMNIn the Money | $2.66In the Money | $3.45In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $2.95In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUMNOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUMNIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |