Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $6.90In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.40In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LUNRIn the Money | $6.10In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.60In the Money | $5.80In the Money | $6.10In the Money | $-0.90In the Money | 2In the Money | 2In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LUNRIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.60In the Money | $4.80In the Money | $4.77In the Money | $-0.53In the Money | 3In the Money | 12In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LUNRIn the Money | $4.10In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LUNRIn the Money | $3.60In the Money | $3.80In the Money | $3.69In the Money | $-0.50In the Money | 4In the Money | 174In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 269Out of the Money | |
LUNRIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
LUNRIn the Money | $2.65In the Money | $2.75In the Money | $2.64In the Money | $-0.53In the Money | 4In the Money | 485In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,554Near the Money | |
LUNRIn the Money | $2.15In the Money | $2.25In the Money | $2.18In the Money | $-0.48In the Money | 2In the Money | 32In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 3,024Near the Money | |
LUNRIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-0.42In the Money | 105In the Money | 1,016In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 46Near the Money | 1,839Near the Money | |
LUNRIn the Money | $1.15In the Money | $1.20In the Money | $1.15In the Money | $-0.53In the Money | 75In the Money | 232In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 202Near the Money | 1,591Near the Money | |
LUNRIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.35In the Money | 385In the Money | 1,978In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,401Near the Money | 4,193Near the Money | |
LUNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.32Underlying issue's last price | 901Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 1,685Underlying issue's last price | 2,918Underlying issue's last price |
LUNRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.27Near the Money | 3,931Near the Money | 2,696Near the Money | LUNRIn the Money | $0.60In the Money | $0.65In the Money | $0.62In the Money | $0.12In the Money | 2,052In the Money | 4,835In the Money | |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.20Near the Money | 1,994Near the Money | 2,551Near the Money | LUNRIn the Money | $0.95In the Money | $1.05In the Money | $1.10In the Money | $0.27In the Money | 726In the Money | 1,925In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 5,258Near the Money | 14,666Near the Money | LUNRIn the Money | $1.40In the Money | $1.50In the Money | $1.48In the Money | $0.26In the Money | 214In the Money | 2,369In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.14Near the Money | 1,058Near the Money | 2,666Near the Money | LUNRIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.30In the Money | 27In the Money | 171In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 3,203Near the Money | 8,256Near the Money | LUNRIn the Money | $2.35In the Money | $2.45In the Money | $2.55In the Money | $0.40In the Money | 20In the Money | 161In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 273Near the Money | 454Near the Money | LUNRIn the Money | $2.85In the Money | $3.00In the Money | $2.75In the Money | $0.25In the Money | 1In the Money | 16In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,262Out of the Money | 3,507Out of the Money | LUNRIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $0.01In the Money | 1In the Money | 32In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 237Out of the Money | LUNRIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 878Out of the Money | 1,756Out of the Money | LUNRIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.50In the Money | 2In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 93Out of the Money | LUNRIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 51Out of the Money | 795Out of the Money | LUNRIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LUNRIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 254Out of the Money | LUNRIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 83Out of the Money | 20Out of the Money | LUNRIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 539Out of the Money | 321Out of the Money | LUNRIn the Money | $7.30In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,180Out of the Money | 681Out of the Money | LUNRIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 270Out of the Money | LUNRIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUNRIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LUNRIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LUNRIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LUNRIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |