Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $6.00In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.50In the Money | $5.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.05In the Money | 1In the Money | 3In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNRIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $3.50In the Money | $3.70In the Money | $3.57In the Money | $0.14In the Money | 2In the Money | 8In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 414Out of the Money | |
LUNRIn the Money | $3.00In the Money | $3.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LUNRIn the Money | $1.95In the Money | $4.10In the Money | $2.57In the Money | $0.23In the Money | 12In the Money | 48In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,566Near the Money | |
LUNRIn the Money | $1.40In the Money | $4.00In the Money | $2.05In the Money | $0.19In the Money | 3In the Money | 15In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 149Near the Money | |
LUNRIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $0.42In the Money | 114In the Money | 666In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 771Near the Money | |
LUNRIn the Money | $0.40In the Money | $1.35In the Money | $1.10In the Money | $0.42In the Money | 115In the Money | 374In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 551Near the Money | |
LUNRIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $0.36In the Money | 1,089In the Money | 1,296In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 140Near the Money | 1,602Near the Money | |
LUNRUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.02Underlying issue's last price | 3,772Underlying issue's last price | 2,528Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LUNRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.39Underlying issue's last price | 1,699Underlying issue's last price | 2,770Underlying issue's last price |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 580Near the Money | 5,974Near the Money | LUNRIn the Money | $0.35In the Money | $1.40In the Money | $0.35In the Money | $-0.50In the Money | 1,260In the Money | 6,090In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 540Near the Money | 5,877Near the Money | LUNRIn the Money | $0.85In the Money | $2.25In the Money | $0.88In the Money | $-0.52In the Money | 195In the Money | 1,557In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 147Near the Money | 6,107Near the Money | LUNRIn the Money | $1.25In the Money | $2.80In the Money | $1.45In the Money | $-0.49In the Money | 272In the Money | 887In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 144Near the Money | 2,713Near the Money | LUNRIn the Money | $0.65In the Money | $3.10In the Money | $2.30In the Money | $0.20In the Money | 5In the Money | 21In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 295Near the Money | 4,049Near the Money | LUNRIn the Money | $1.15In the Money | $4.40In the Money | $2.49In the Money | $-0.31In the Money | 4In the Money | 53In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 988Near the Money | LUNRIn the Money | $1.60In the Money | $4.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | LUNRIn the Money | $1.75In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LUNRIn the Money | $2.25In the Money | $5.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LUNRIn the Money | $3.60In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LUNRIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LUNRIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LUNRIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LUNRIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |