Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $6.00In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.10In the Money | $5.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.10In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNRIn the Money | $3.60In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $3.10In the Money | $3.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
LUNRIn the Money | $2.60In the Money | $2.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LUNRIn the Money | $2.10In the Money | $2.20In the Money | $2.34In the Money | $-0.16In the Money | 3In the Money | 78In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,566Near the Money | |
LUNRIn the Money | $1.60In the Money | $1.75In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
LUNRIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $-0.47In the Money | 11In the Money | 666In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 771Near the Money | |
LUNRIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $-0.40In the Money | 23In the Money | 369In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 534Near the Money | |
LUNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 247Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LUNRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 639Underlying issue's last price | 1,529Underlying issue's last price |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 2,519Near the Money | 1,230Near the Money | LUNRIn the Money | $0.40In the Money | $0.45In the Money | $0.43In the Money | $0.11In the Money | 258In the Money | 2,848In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,386Near the Money | 5,723Near the Money | LUNRIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.10In the Money | 1,047In the Money | 6,612In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 249Near the Money | 6,003Near the Money | LUNRIn the Money | $1.30In the Money | $1.45In the Money | $1.38In the Money | $0.23In the Money | 50In the Money | 1,666In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 121Near the Money | 6,255Near the Money | LUNRIn the Money | $1.80In the Money | $1.90In the Money | $1.81In the Money | $0.20In the Money | 36In the Money | 933In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 47Near the Money | 2,730Near the Money | LUNRIn the Money | $2.30In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 106Near the Money | 4,061Near the Money | LUNRIn the Money | $2.80In the Money | $2.90In the Money | $2.80In the Money | $0.30In the Money | 3In the Money | 129In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 992Out of the Money | LUNRIn the Money | $3.30In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,386Out of the Money | LUNRIn the Money | $3.80In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LUNRIn the Money | $4.30In the Money | $4.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LUNRIn the Money | $4.80In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LUNRIn the Money | $5.30In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | LUNRIn the Money | $5.80In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LUNRIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LUNRIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LUNRIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LUNRIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LUNRIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LUNRIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LUNRIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |