Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.65In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.25In the Money | $2.00In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $0.80In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $0.55In the Money | $1.00In the Money | $0.55In the Money | $0.00In the Money | 5In the Money | 22In the Money | LUNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | |
LUNRUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 39Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 20Underlying issue's last price |
LUNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 133Near the Money | 558Near the Money | LUNRIn the Money | $0.00In the Money | $1.05In the Money | $0.60In the Money | $0.15In the Money | 2In the Money | 268In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | LUNRIn the Money | $0.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | LUNRIn the Money | $0.85In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 678In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNRIn the Money | $1.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,957Near the Money | LUNRIn the Money | $1.85In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNRIn the Money | $2.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $2.85In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LUNRIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.80In the Money | $7.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |