Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $5.90In the Money | $8.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.00In the Money | $5.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $3.50In the Money | $3.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 213Out of the Money | |
LUNRIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $2.00In the Money | $2.70In the Money | $2.68In the Money | $-0.22In the Money | 1In the Money | 49In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 330Near the Money | |
LUNRIn the Money | $1.40In the Money | $2.20In the Money | $2.21In the Money | $-1.19In the Money | 5In the Money | 1In the Money | LUNRNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.03Near the Money | 3Near the Money | 158Near the Money | |
LUNRIn the Money | $1.55In the Money | $1.70In the Money | $1.61In the Money | $0.13In the Money | 20In the Money | 167In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | 666Near the Money | |
LUNRIn the Money | $0.60In the Money | $1.25In the Money | $1.25In the Money | $0.39In the Money | 11In the Money | 42In the Money | LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.15Near the Money | 97Near the Money | 359Near the Money | |
LUNRIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $0.22In the Money | 330In the Money | 1,058In the Money | LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.22Near the Money | 743Near the Money | 1,708Near the Money | |
LUNRUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.12Underlying issue's last price | 1,436Underlying issue's last price | 1,984Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.39Underlying issue's last price | 611Underlying issue's last price | 1,157Underlying issue's last price |
LUNRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 3,580Near the Money | 3,317Near the Money | LUNRIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.35In the Money | 395In the Money | 1,252In the Money | |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 1,383Near the Money | 1,942Near the Money | LUNRIn the Money | $0.50In the Money | $1.15In the Money | $1.05In the Money | $-0.47In the Money | 147In the Money | 170In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 775Near the Money | 1,470Near the Money | LUNRIn the Money | $1.40In the Money | $1.60In the Money | $1.60In the Money | $-0.43In the Money | 9In the Money | 220In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.14Near the Money | $0.03Near the Money | 318Near the Money | 815Near the Money | LUNRIn the Money | $1.50In the Money | $2.10In the Money | $2.22In the Money | $-0.05In the Money | 1In the Money | 3In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 148Near the Money | 1,900Near the Money | LUNRIn the Money | $2.35In the Money | $2.85In the Money | $2.40In the Money | $-0.22In the Money | 2In the Money | 30In the Money | |
LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 460Near the Money | 261Near the Money | LUNRIn the Money | $2.30In the Money | $3.70In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 72Out of the Money | 1,220Out of the Money | LUNRIn the Money | $2.70In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | LUNRIn the Money | $2.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 255Out of the Money | LUNRIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LUNRIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LUNRIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | LUNRIn the Money | $4.80In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUNRIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LUNRIn the Money | $7.20In the Money | $7.50In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LUNRIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LUNRIn the Money | $6.80In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LUNRIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LUNRIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |