Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $6.80In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.90In the Money | $6.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.90In the Money | $5.10In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNRIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
LUNRIn the Money | $3.40In the Money | $3.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LUNRIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,566Near the Money | |
LUNRIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
LUNRIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $-0.29In the Money | 12In the Money | 701In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 11Near the Money | 756Near the Money | |
LUNRIn the Money | $1.45In the Money | $1.55In the Money | $1.30In the Money | $-0.29In the Money | 1In the Money | 289In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 489Near the Money | |
LUNRIn the Money | $0.95In the Money | $1.05In the Money | $0.91In the Money | $-0.24In the Money | 66In the Money | 1,066In the Money | LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,386Near the Money | |
LUNRUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 66Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 607Underlying issue's last price | 2,286Underlying issue's last price |
LUNRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.12Near the Money | 847Near the Money | 4,950Near the Money | LUNRIn the Money | $0.35In the Money | $0.40In the Money | $0.41In the Money | $0.04In the Money | 413In the Money | 5,538In the Money | |
LUNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.04Near the Money | 274Near the Money | 6,141Near the Money | LUNRIn the Money | $0.70In the Money | $0.80In the Money | $0.79In the Money | $0.09In the Money | 36In the Money | 1,876In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 435Near the Money | 6,135Near the Money | LUNRIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.10In the Money | 5In the Money | 954In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 24Near the Money | 2,695Near the Money | LUNRIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 178Near the Money | 4,213Near the Money | LUNRIn the Money | $2.00In the Money | $2.45In the Money | $2.15In the Money | $0.20In the Money | 1In the Money | 134In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 66Near the Money | 910Near the Money | LUNRIn the Money | $1.65In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | LUNRIn the Money | $2.90In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LUNRIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LUNRIn the Money | $2.85In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LUNRIn the Money | $4.40In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | LUNRIn the Money | $3.70In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LUNRIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 126Out of the Money | LUNRIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LUNRIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LUNRIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LUNRIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LUNRIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LUNRIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |