Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $7.50In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.50In the Money | $6.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.50In the Money | $5.70In the Money | $5.54In the Money | $-0.52In the Money | 2In the Money | 4In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNRIn the Money | $5.00In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.55In the Money | 1In the Money | 18In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
LUNRIn the Money | $4.00In the Money | $4.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LUNRIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
LUNRIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LUNRIn the Money | $2.55In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 698In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
LUNRIn the Money | $2.05In the Money | $2.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 366In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 488Near the Money | |
LUNRIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $-0.35In the Money | 17In the Money | 895In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 35Near the Money | 1,040Near the Money | |
LUNRIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.20In the Money | 6In the Money | 493In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 315Near the Money | 2,592Near the Money | |
LUNRIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.19In the Money | 352In the Money | 3,305In the Money | LUNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 599Near the Money | 1,212Near the Money | |
LUNRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.21Underlying issue's last price | 307Underlying issue's last price | 4,279Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.02Underlying issue's last price | 416Underlying issue's last price | 805Underlying issue's last price |
LUNRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.11Near the Money | 825Near the Money | 4,246Near the Money | LUNRIn the Money | $0.70In the Money | $0.80In the Money | $0.78In the Money | $0.08In the Money | 17In the Money | 965In the Money | |
LUNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 295Near the Money | 2,255Near the Money | LUNRIn the Money | $1.10In the Money | $1.20In the Money | $1.13In the Money | $-0.02In the Money | 24In the Money | 53In the Money | |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 247Near the Money | 3,671Near the Money | LUNRIn the Money | $1.50In the Money | $1.65In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 166Near the Money | 885Near the Money | LUNRIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $-0.10In the Money | 2In the Money | 6In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 4Near the Money | 1,315Near the Money | LUNRIn the Money | $2.45In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 98Near the Money | LUNRIn the Money | $2.90In the Money | $3.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 17Out of the Money | 326Out of the Money | LUNRIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LUNRIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | LUNRIn the Money | $4.30In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LUNRIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LUNRIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LUNRIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LUNRIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LUNRIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LUNRIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 75Out of the Money | LUNRIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |