Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $2.15In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $2.20In the Money | $2.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.70In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.30In the Money | $1.65In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
LUNRIn the Money | $0.90In the Money | $1.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LUNRUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 231Underlying issue's last price |
LUNRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LUNRIn the Money | ---In the Money | $0.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 25Near the Money | 861Near the Money | LUNRIn the Money | $0.25In the Money | $0.95In the Money | $0.70In the Money | $-0.09In the Money | 3In the Money | 576In the Money | |
LUNRNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LUNRIn the Money | $0.80In the Money | $1.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,889Near the Money | LUNRIn the Money | $1.20In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
LUNRNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNRIn the Money | $1.70In the Money | $2.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | LUNRIn the Money | $2.20In the Money | $2.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $2.75In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LUNRIn the Money | $3.20In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $4.20In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |