Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $2.85In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $2.55In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.90In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.45In the Money | $1.75In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
LUNRIn the Money | $1.00In the Money | $1.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $0.60In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | LUNRNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.01Near the Money | 10Near the Money | 221Near the Money | |
LUNRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.02Underlying issue's last price | 38Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 232Near the Money | 877Near the Money | LUNRIn the Money | $0.25In the Money | $0.80In the Money | $0.45In the Money | $-0.25In the Money | 22In the Money | 579In the Money | |
LUNRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 5Near the Money | LUNRIn the Money | $0.85In the Money | $1.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 32Near the Money | 2,890Near the Money | LUNRIn the Money | $1.05In the Money | $1.65In the Money | $1.38In the Money | $-0.17In the Money | 1In the Money | 430In the Money | |
LUNRNear the Money | ---Near the Money | $0.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNRIn the Money | $1.50In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | LUNRIn the Money | $2.20In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LUNRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNRIn the Money | $2.45In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LUNRIn the Money | $3.30In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $3.90In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |