Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.45In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | 3In the Money | 5In the Money | LUNRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.28Underlying issue's last price | 30Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LUNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
LUNRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 100Near the Money | 31Near the Money | LUNRIn the Money | $0.55In the Money | $0.80In the Money | $0.70In the Money | $-0.05In the Money | 2In the Money | 10In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 3Near the Money | 820Near the Money | LUNRIn the Money | $1.05In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LUNRIn the Money | $1.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LUNRIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |