Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $6.10In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.30In the Money | $7.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.30In the Money | $6.20In the Money | $4.45In the Money | $-1.09In the Money | 1In the Money | 4In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNRIn the Money | $3.70In the Money | $5.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $3.30In the Money | $3.40In the Money | $3.43In the Money | $-1.07In the Money | 9In the Money | 17In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
LUNRIn the Money | $2.70In the Money | $4.80In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LUNRIn the Money | $2.25In the Money | $3.80In the Money | $2.50In the Money | $-0.16In the Money | 12In the Money | 84In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,566Near the Money | |
LUNRIn the Money | $1.80In the Money | $4.00In the Money | $1.86In the Money | $-0.30In the Money | 3In the Money | 17In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
LUNRIn the Money | $1.30In the Money | $1.40In the Money | $1.52In the Money | $-0.12In the Money | 43In the Money | 702In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 22Near the Money | 759Near the Money | |
LUNRIn the Money | $0.30In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | 86In the Money | 289In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 196Near the Money | 567Near the Money | |
LUNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 417Underlying issue's last price | 1,106Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LUNRUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 696Underlying issue's last price | 1,402Underlying issue's last price |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.22Near the Money | 851Near the Money | 795Near the Money | LUNRIn the Money | $0.30In the Money | $0.35In the Money | $0.32In the Money | $0.06In the Money | 663In the Money | 2,925In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.14Near the Money | 1,718Near the Money | 5,696Near the Money | LUNRIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $0.13In the Money | 1,422In the Money | 6,923In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 2,925Near the Money | 6,390Near the Money | LUNRIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $0.20In the Money | 207In the Money | 1,824In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,763Near the Money | 6,499Near the Money | LUNRIn the Money | $1.40In the Money | $2.70In the Money | $1.61In the Money | $0.11In the Money | 25In the Money | 948In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 408Near the Money | 2,609Near the Money | LUNRIn the Money | $1.10In the Money | $4.20In the Money | $2.10In the Money | $0.25In the Money | 12In the Money | 41In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 209Near the Money | 4,055Near the Money | LUNRIn the Money | $2.60In the Money | $2.75In the Money | $2.50In the Money | $0.10In the Money | 8In the Money | 133In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 993Out of the Money | LUNRIn the Money | $2.05In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,390Out of the Money | LUNRIn the Money | $2.30In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LUNRIn the Money | $2.70In the Money | $4.30In the Money | $4.08In the Money | $0.23In the Money | 9In the Money | 11In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LUNRIn the Money | $3.30In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LUNRIn the Money | $3.50In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | LUNRIn the Money | $4.10In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LUNRIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LUNRIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LUNRIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LUNRIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LUNRIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LUNRIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LUNRIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |