Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $2.20In the Money | $2.50In the Money | $2.70In the Money | $-0.09In the Money | 2In the Money | 5In the Money | LUNRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.20Underlying issue's last price | 47Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 406Underlying issue's last price |
LUNRNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.10Near the Money | 226Near the Money | 140Near the Money | LUNRIn the Money | $1.20In the Money | $1.50In the Money | $1.20In the Money | $-0.05In the Money | 3In the Money | 66In the Money | |
LUNRNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.04Near the Money | 135Near the Money | 1,973Near the Money | LUNRIn the Money | $0.65In the Money | $3.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
LUNRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 18Near the Money | 294Near the Money | LUNRIn the Money | $2.75In the Money | $3.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LUNROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 357Out of the Money | 3,077Out of the Money | LUNRIn the Money | $2.70In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LUNROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LUNRIn the Money | $4.10In the Money | $7.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 84Out of the Money | 776Out of the Money | LUNRIn the Money | $5.00In the Money | $8.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,481Out of the Money | LUNRIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 816Out of the Money | LUNRIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LUNRIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | LUNRIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 40Out of the Money | 738Out of the Money | LUNRIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |