Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.20In the Money | $1.55In the Money | $1.35In the Money | $-0.60In the Money | 2In the Money | 18In the Money | LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | |
LUNRIn the Money | $0.70In the Money | $1.05In the Money | $0.84In the Money | $0.84In the Money | 20In the Money | ---In the Money | LUNRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.80Underlying issue's last price | $0.42Underlying issue's last price | $-0.16Underlying issue's last price | 13Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 42Underlying issue's last price | 27Underlying issue's last price |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 14Near the Money | 97Near the Money | LUNRIn the Money | $0.20In the Money | $0.30In the Money | $0.30In the Money | $0.10In the Money | 31In the Money | 343In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,025Near the Money | LUNRIn the Money | $0.10In the Money | $1.20In the Money | $0.63In the Money | $0.06In the Money | 36In the Money | 1,104In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 670Near the Money | LUNRIn the Money | $0.90In the Money | $1.30In the Money | $2.00In the Money | $0.89In the Money | 10In the Money | 2,560In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | LUNRIn the Money | $1.05In the Money | $2.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | LUNRIn the Money | $1.50In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,102In the Money | |
LUNRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | LUNRIn the Money | $2.50In the Money | $2.80In the Money | $2.60In the Money | $2.60In the Money | 11In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUNRIn the Money | $2.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | LUNRIn the Money | $3.00In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | LUNRIn the Money | $4.30In the Money | $5.70In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | LUNRIn the Money | $5.50In the Money | $6.70In the Money | $6.20In the Money | $0.25In the Money | 5In the Money | 20In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | LUNRIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | LUNRIn the Money | $7.10In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LUNRIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | LUNRIn the Money | $9.60In the Money | $13.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LUNRIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LUNRIn the Money | $15.50In the Money | $18.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LUNRIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LUNRIn the Money | $19.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |