Stocks Options

LAST PRICE
11.0000
TODAY'S CHANGE (%)
Trending Up1.2700 (13.0524%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
10.3500 / 9.7300
Day Range
Low 9.6000
High 11.0200
52 Week Range
Low 2.0894
High 13.2500
Volume
18,414,188
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUNRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$3.00	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$4.00	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	22In the Money	121In the Money	Filter Table By Strike Price of$5.00	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$5.50	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$4.77In the Money	$1.07In the Money	16In the Money	275In the Money	Filter Table By Strike Price of$6.00	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	36Out of the Money	809Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.40In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$6.50	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$4.02In the Money	$1.64In the Money	109In the Money	573In the Money	Filter Table By Strike Price of$7.00	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	28Out of the Money	2,692Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$3.49In the Money	$1.24In the Money	60In the Money	194In the Money	Filter Table By Strike Price of$7.50	LUNROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	176Out of the Money	1,019Out of the Money
LUNRIn the Money	---In the Money	---In the Money	$3.00In the Money	$1.10In the Money	668In the Money	3,395In the Money	Filter Table By Strike Price of$8.00	LUNRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.07Near the Money	528Near the Money	3,256Near the Money
LUNRIn the Money	---In the Money	---In the Money	$2.50In the Money	$1.07In the Money	335In the Money	2,806In the Money	Filter Table By Strike Price of$8.50	LUNRNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.20Near the Money	357Near the Money	721Near the Money
LUNRIn the Money	---In the Money	---In the Money	$2.13In the Money	$1.04In the Money	1,483In the Money	4,763In the Money	Filter Table By Strike Price of$9.00	LUNRNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$-0.24Near the Money	1,298Near the Money	1,139Near the Money
LUNRIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.95In the Money	1,300In the Money	1,698In the Money	Filter Table By Strike Price of$9.50	LUNRNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$-0.48Near the Money	2,389Near the Money	215Near the Money
LUNRIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.75In the Money	4,951In the Money	10,539In the Money	Filter Table By Strike Price of$10.00	LUNRNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-0.61Near the Money	1,221Near the Money	385Near the Money
LUNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.16Underlying issue's last price	$0.66Underlying issue's last price	3,535Underlying issue's last price	866Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	LUNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$-0.73Underlying issue's last price	220Underlying issue's last price	20Underlying issue's last price
LUNRNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.55Near the Money	6,444Near the Money	2,238Near the Money	Filter Table By Strike Price of$11.00	LUNRNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$-0.78Near the Money	936Near the Money	17Near the Money
LUNRNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.54Near the Money	1,548Near the Money	378Near the Money	Filter Table By Strike Price of$11.50	LUNRIn the Money	---In the Money	---In the Money	$1.30In the Money	$-1.15In the Money	4In the Money	11In the Money
LUNRNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.42Near the Money	2,855Near the Money	831Near the Money	Filter Table By Strike Price of$12.00	LUNRIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	15In the Money	5In the Money
LUNRNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.30Near the Money	2,296Near the Money	259Near the Money	Filter Table By Strike Price of$12.50	LUNRIn the Money	---In the Money	---In the Money	$2.60In the Money	$-0.25In the Money	9In the Money	4In the Money
LUNRNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.22Near the Money	810Near the Money	692Near the Money	Filter Table By Strike Price of$13.00	LUNRIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	2In the Money	15In the Money
LUNRNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.20Near the Money	378Near the Money	91Near the Money	Filter Table By Strike Price of$13.50	LUNRIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	6In the Money
LUNRNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.21Near the Money	363Near the Money	249Near the Money	Filter Table By Strike Price of$14.00	LUNRIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	8In the Money	12In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1,619Out of the Money	438Out of the Money	Filter Table By Strike Price of$15.00	LUNRIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	22Out of the Money	26Out of the Money	Filter Table By Strike Price of$16.00	LUNRIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	8In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	115Out of the Money	Filter Table By Strike Price of$17.00	LUNRIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	7In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$18.00	LUNRIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$19.00	LUNRIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money

Intuitive Machines Inc
NASDAQ:LUNRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)