Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.60In the Money | $7.80In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.60In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.60In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LUNRIn the Money | $5.10In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
LUNRIn the Money | $4.10In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LUNRIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.23In the Money | 1In the Money | 275In the Money | LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
LUNRIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.15In the Money | 4In the Money | 61In the Money | LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
LUNRIn the Money | $2.65In the Money | $3.10In the Money | $2.38In the Money | $-0.28In the Money | 13In the Money | 574In the Money | LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 366Near the Money | 2,964Near the Money | |
LUNRIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $-0.10In the Money | 80In the Money | 195In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.02Near the Money | 181Near the Money | 1,194Near the Money | |
LUNRIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $0.25In the Money | 379In the Money | 3,399In the Money | LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 944Near the Money | 3,072Near the Money | |
LUNRIn the Money | $1.40In the Money | $1.50In the Money | $1.43In the Money | $0.15In the Money | 279In the Money | 2,708In the Money | LUNRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 258Near the Money | 555Near the Money | |
LUNRIn the Money | $1.10In the Money | $1.20In the Money | $1.09In the Money | $0.14In the Money | 1,306In the Money | 4,412In the Money | LUNRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.11Near the Money | 444Near the Money | 828Near the Money | |
LUNRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $0.10Underlying issue's last price | 1,048Underlying issue's last price | 1,285Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $-0.03Underlying issue's last price | 58Underlying issue's last price | 214Underlying issue's last price |
LUNRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.06Near the Money | 4,263Near the Money | 10,541Near the Money | LUNRIn the Money | $0.90In the Money | $1.00In the Money | $1.08In the Money | $-0.02In the Money | 203In the Money | 364In the Money | |
LUNRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 566Near the Money | 589Near the Money | LUNRIn the Money | $1.25In the Money | $1.35In the Money | $1.40In the Money | $0.05In the Money | 9In the Money | 22In the Money | |
LUNRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 743Near the Money | 2,025Near the Money | LUNRIn the Money | $1.60In the Money | $1.70In the Money | $1.74In the Money | $0.16In the Money | 11In the Money | 18In the Money | |
LUNRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.13Near the Money | 265Near the Money | 204Near the Money | LUNRIn the Money | $2.00In the Money | $2.15In the Money | $2.45In the Money | $0.36In the Money | 1In the Money | 10In the Money | |
LUNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 860Near the Money | 1,072Near the Money | LUNRIn the Money | $2.45In the Money | $2.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 106Near the Money | 188Near the Money | LUNRIn the Money | $2.90In the Money | $3.00In the Money | $2.85In the Money | $-0.34In the Money | 5In the Money | 5In the Money | |
LUNROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 181Out of the Money | 546Out of the Money | LUNRIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 80Out of the Money | 13Out of the Money | LUNRIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.60In the Money | 3In the Money | 6In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 81Out of the Money | 227Out of the Money | LUNRIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 101Out of the Money | 343Out of the Money | LUNRIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LUNRIn the Money | $6.20In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LUNRIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LUNRIn the Money | $8.20In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LUNRIn the Money | $9.20In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |