Stocks Options

LAST PRICE
3.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.6600/ 1
Ask / Lots
3.6800/ 12
Open / Previous Close
3.7000 / 3.6600
Day Range
Low 3.6100
High 3.7100
52 Week Range
Low 2.0894
High 13.2500
Volume
3,330,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 118.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LUNRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LUNRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LUNRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LUNRIn the Money	$0.75In the Money	$1.30In the Money	$1.10In the Money	$-0.25In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$2.50	LUNRNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
LUNRIn the Money	$0.60In the Money	$0.85In the Money	$0.60In the Money	$-0.24In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$3.00	LUNRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LUNRUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.10Underlying issue's last price	$-0.07Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	LUNRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
LUNRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	LUNRIn the Money	---In the Money	$0.75In the Money	$0.35In the Money	$-0.05In the Money	375In the Money	---In the Money
LUNRNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	LUNRIn the Money	$0.10In the Money	$1.75In the Money	$0.85In the Money	$-0.05In the Money	23In the Money	---In the Money
LUNRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	LUNRIn the Money	$0.90In the Money	$1.70In the Money	$1.32In the Money	$-0.18In the Money	127In the Money	---In the Money
LUNRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	LUNRIn the Money	$1.40In the Money	$2.25In the Money	$1.78In the Money	$0.00In the Money	10In the Money	---In the Money
LUNRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	LUNRIn the Money	$1.90In the Money	$2.75In the Money	$2.50In the Money	$0.03In the Money	208In the Money	---In the Money
LUNRNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	LUNRIn the Money	$2.30In the Money	$3.50In the Money	$2.85In the Money	$0.00In the Money	5In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	LUNRIn the Money	$3.40In the Money	$4.60In the Money	$3.88In the Money	$-0.12In the Money	22In the Money	---In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	LUNRIn the Money	$4.70In the Money	$5.90In the Money	$5.38In the Money	$0.00In the Money	29In the Money	---In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LUNRIn the Money	$5.90In the Money	$6.80In the Money	$6.50In the Money	$0.30In the Money	2In the Money	---In the Money
LUNROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	LUNRIn the Money	$6.50In the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	5In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LUNRIn the Money	$8.30In the Money	$9.60In the Money	$9.00In the Money	$0.00In the Money	2In the Money	---In the Money
LUNROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LUNRIn the Money	$14.10In the Money	$14.90In the Money	$14.00In the Money	$0.00In the Money	1In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LUNROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LUNRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Intuitive Machines Inc
NASDAQ:LUNRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)