Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $7.20In the Money | $9.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.20In the Money | $7.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.20In the Money | $7.00In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNRIn the Money | $4.80In the Money | $6.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $4.20In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
LUNRIn the Money | $3.80In the Money | $4.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LUNRIn the Money | $3.20In the Money | $5.90In the Money | $3.90In the Money | $0.80In the Money | 6In the Money | 104In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
LUNRIn the Money | $2.75In the Money | $4.20In the Money | $3.30In the Money | $0.55In the Money | 10In the Money | 21In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 149Out of the Money | |
LUNRIn the Money | $2.20In the Money | $3.00In the Money | $2.80In the Money | $0.84In the Money | 61In the Money | 814In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
LUNRIn the Money | $1.70In the Money | $2.50In the Money | $2.29In the Money | $0.89In the Money | 36In the Money | 407In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 22Near the Money | 509Near the Money | |
LUNRIn the Money | $1.65In the Money | $1.85In the Money | $1.90In the Money | $0.82In the Money | 132In the Money | 895In the Money | LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.10Near the Money | 234Near the Money | 1,133Near the Money | |
LUNRIn the Money | $0.65In the Money | $1.45In the Money | $1.35In the Money | $0.59In the Money | 496In the Money | 529In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 1,800Near the Money | 3,081Near the Money | |
LUNRIn the Money | $0.90In the Money | $1.00In the Money | $0.99In the Money | $0.42In the Money | 1,881In the Money | 3,748In the Money | LUNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.34Near the Money | 1,292Near the Money | 1,003Near the Money | |
LUNRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | 3,516Underlying issue's last price | 3,071Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.53Underlying issue's last price | 676Underlying issue's last price | 410Underlying issue's last price |
LUNRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.20Near the Money | 4,161Near the Money | 3,269Near the Money | LUNRIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $-0.70In the Money | 571In the Money | 669In the Money | |
LUNRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 2,012Near the Money | 1,615Near the Money | LUNRIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $-0.89In the Money | 38In the Money | 35In the Money | |
LUNRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 2,038Near the Money | 3,116Near the Money | LUNRIn the Money | $1.45In the Money | $1.55In the Money | $1.74In the Money | $-0.40In the Money | 30In the Money | 29In the Money | |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 1,001Near the Money | 362Near the Money | LUNRIn the Money | $1.20In the Money | $2.00In the Money | $2.10In the Money | $-0.64In the Money | 13In the Money | 2In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 519Near the Money | 1,008Near the Money | LUNRIn the Money | $1.70In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 90Near the Money | LUNRIn the Money | $2.20In the Money | $2.90In the Money | $3.23In the Money | $-0.87In the Money | 2In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 70Out of the Money | 283Out of the Money | LUNRIn the Money | $3.20In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 13Out of the Money | 105Out of the Money | LUNRIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 185Out of the Money | 482Out of the Money | LUNRIn the Money | $4.20In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 13Out of the Money | LUNRIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 126Out of the Money | LUNRIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LUNRIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 265Out of the Money | LUNRIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LUNRIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LUNRIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LUNRIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |