Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.10In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.00In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.50In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $3.00In the Money | $3.20In the Money | $3.42In the Money | $3.42In the Money | 1In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $2.50In the Money | $4.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUNRNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LUNRIn the Money | $2.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNRIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $-0.25In the Money | 16In the Money | 28In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 1,463Near the Money | |
LUNRIn the Money | $1.05In the Money | $1.20In the Money | $1.12In the Money | $-0.28In the Money | 2In the Money | 29In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 123Near the Money | |
LUNRIn the Money | $0.65In the Money | $0.75In the Money | $0.69In the Money | $-0.51In the Money | 98In the Money | 444In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 109Near the Money | 1,021Near the Money | |
LUNRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.40Underlying issue's last price | 386Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | 911Underlying issue's last price | 852Underlying issue's last price |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.25Near the Money | 1,849Near the Money | 2,494Near the Money | LUNRIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $0.24In the Money | 984In the Money | 1,901In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.13Near the Money | 1,664Near the Money | 3,224Near the Money | LUNRIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $0.31In the Money | 76In the Money | 159In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 364Near the Money | 2,267Near the Money | LUNRIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.25In the Money | 48In the Money | 85In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 487Near the Money | 682Near the Money | LUNRIn the Money | $1.85In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 124Near the Money | 1,202Near the Money | LUNRIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | LUNRIn the Money | $2.85In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | LUNRIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.35In the Money | 47In the Money | 47In the Money | |
LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LUNRIn the Money | $3.80In the Money | $4.10In the Money | $3.54In the Money | $0.04In the Money | 1In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LUNRIn the Money | $4.30In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUNRIn the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.80In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LUNRIn the Money | $6.30In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |