Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $8.00In the Money | $8.20In the Money | $7.90In the Money | $2.30In the Money | 3In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.60In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNRIn the Money | $7.00In the Money | $7.30In the Money | $6.00In the Money | $2.20In the Money | 2In the Money | 2In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.50In the Money | $6.80In the Money | $6.00In the Money | $0.03In the Money | 5In the Money | 10In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LUNRIn the Money | $6.10In the Money | $6.20In the Money | $5.40In the Money | $-0.05In the Money | 1In the Money | 468In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LUNRIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
LUNRIn the Money | $5.00In the Money | $5.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
LUNRIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.50In the Money | 42In the Money | 323In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
LUNRIn the Money | $4.00In the Money | $4.40In the Money | $3.20In the Money | $-0.21In the Money | 4In the Money | 130In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
LUNRIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $1.05In the Money | 416In the Money | 3,643In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,299Out of the Money | |
LUNRIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $1.05In the Money | 625In the Money | 1,164In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,808Out of the Money | |
LUNRIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $1.20In the Money | 458In the Money | 9,498In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 106Near the Money | 2,603Near the Money | |
LUNRIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $1.00In the Money | 765In the Money | 2,468In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 679Near the Money | 2,244Near the Money | |
LUNRIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.95In the Money | 1,348In the Money | 2,670In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.23Near the Money | 2,298Near the Money | 6,808Near the Money | |
LUNRIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.68In the Money | 2,355In the Money | 2,607In the Money | LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.38Near the Money | 3,119Near the Money | 2,264Near the Money | |
LUNRIn the Money | $0.75In the Money | $0.80In the Money | $0.80In the Money | $0.55In the Money | 11,276In the Money | 3,412In the Money | LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.64Near the Money | 1,905Near the Money | 2,983Near the Money | |
LUNRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.34Underlying issue's last price | 5,947Underlying issue's last price | 8,529Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | LUNRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.85Underlying issue's last price | 264Underlying issue's last price | 1,119Underlying issue's last price |
LUNRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.19Near the Money | 9,320Near the Money | 11,112Near the Money | LUNRIn the Money | $0.65In the Money | $0.75In the Money | $0.90In the Money | $-0.75In the Money | 426In the Money | 163In the Money | |
LUNRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.14Near the Money | 1,874Near the Money | 1,569Near the Money | LUNRIn the Money | $1.05In the Money | $1.15In the Money | $1.40In the Money | $-0.74In the Money | 15In the Money | 58In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 2,112Near the Money | 8,453Near the Money | LUNRIn the Money | $1.45In the Money | $1.60In the Money | $2.00In the Money | $-0.25In the Money | 15In the Money | 106In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 462Near the Money | 6,022Near the Money | LUNRIn the Money | $2.15In the Money | $2.55In the Money | $2.83In the Money | $-0.61In the Money | 4In the Money | 8In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 209Out of the Money | 4,751Out of the Money | LUNRIn the Money | $2.75In the Money | $5.40In the Money | $4.62In the Money | $-0.12In the Money | 10In the Money | 44In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,696Out of the Money | LUNRIn the Money | $5.30In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,477Out of the Money | LUNRIn the Money | $6.20In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LUNRIn the Money | $8.70In the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | LUNRIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | LUNRIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,437Out of the Money | LUNRIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |