Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.60In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.00In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.50In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.60In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.00In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.60In the Money | $4.80In the Money | $4.59In the Money | $0.39In the Money | 31In the Money | 3In the Money | LUNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LUNRIn the Money | $4.10In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $3.50In the Money | $3.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,446Out of the Money | |
LUNRIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LUNRIn the Money | $2.65In the Money | $2.80In the Money | $2.52In the Money | $-0.48In the Money | 106In the Money | 309In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,125Near the Money | |
LUNRIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.02In the Money | 11In the Money | 277In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 1,535Near the Money | |
LUNRIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.25In the Money | 334In the Money | 2,448In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 8Near the Money | 2,801Near the Money | |
LUNRIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $0.15In the Money | 743In the Money | 4,259In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 23Near the Money | 832Near the Money | |
LUNRIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.13In the Money | 1,429In the Money | 2,342In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 67Near the Money | 1,605Near the Money | |
LUNRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 9,484Underlying issue's last price | 3,598Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | LUNRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.24Underlying issue's last price | 1,186Underlying issue's last price | 1,125Underlying issue's last price |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.11Near the Money | 4,796Near the Money | 4,312Near the Money | LUNRIn the Money | ---In the Money | $0.40In the Money | $0.50In the Money | $-0.11In the Money | 191In the Money | 220In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 197Near the Money | 3,771Near the Money | LUNRIn the Money | $0.35In the Money | $1.55In the Money | $0.87In the Money | $0.12In the Money | 16In the Money | 30In the Money | |
LUNRNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 2Near the Money | 585Near the Money | LUNRIn the Money | $0.80In the Money | $2.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 348Near the Money | LUNRIn the Money | $1.30In the Money | $2.55In the Money | $1.97In the Money | $0.35In the Money | 3In the Money | 4In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | LUNRIn the Money | $1.70In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNRNear the Money | ---Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNRIn the Money | $2.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LUNRIn the Money | $2.75In the Money | $4.10In the Money | $3.40In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $3.20In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LUNRIn the Money | $3.70In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $4.20In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.20In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNRIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |