Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $6.70In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.20In the Money | $6.60In the Money | $6.70In the Money | $1.67In the Money | 15In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.90In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.40In the Money | $5.60In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LUNRIn the Money | $4.70In the Money | $5.10In the Money | $5.45In the Money | $2.25In the Money | 29In the Money | 472In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LUNRIn the Money | $4.20In the Money | $4.60In the Money | $4.70In the Money | $1.99In the Money | 11In the Money | 49In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 22Out of the Money | 2,366Out of the Money | |
LUNRIn the Money | $3.80In the Money | $4.10In the Money | $4.12In the Money | $1.87In the Money | 21In the Money | 54In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
LUNRIn the Money | $3.20In the Money | $3.60In the Money | $4.10In the Money | $2.64In the Money | 75In the Money | 848In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 1,858Out of the Money | |
LUNRIn the Money | $2.75In the Money | $3.10In the Money | $3.41In the Money | $2.46In the Money | 56In the Money | 318In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 18Near the Money | 1,255Near the Money | |
LUNRIn the Money | $2.20In the Money | $2.75In the Money | $2.45In the Money | $1.99In the Money | 1,587In the Money | 5,262In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 265Near the Money | 3,309Near the Money | |
LUNRIn the Money | $1.75In the Money | $2.15In the Money | $1.95In the Money | $1.70In the Money | 1,009In the Money | 4,241In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.27Near the Money | 661Near the Money | 3,303Near the Money | |
LUNRIn the Money | $1.20In the Money | $1.70In the Money | $1.50In the Money | $1.39In the Money | 4,240In the Money | 12,328In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.67Near the Money | 2,005Near the Money | 1,819Near the Money | |
LUNRIn the Money | $0.95In the Money | $1.35In the Money | $1.05In the Money | $0.98In the Money | 1,637In the Money | 2,696In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.95Near the Money | 3,516Near the Money | 534Near the Money | |
LUNRUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | 3,387Underlying issue's last price | 3,916Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LUNRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-1.11Underlying issue's last price | 16,759Underlying issue's last price | 49Underlying issue's last price |
LUNRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.39Near the Money | 3,607Near the Money | 2,756Near the Money | LUNRIn the Money | $0.20In the Money | $0.50In the Money | $0.47In the Money | $-1.28In the Money | 6,590In the Money | 259In the Money | |
LUNRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.20Near the Money | 10,982Near the Money | 1,233Near the Money | LUNRIn the Money | $0.80In the Money | $0.85In the Money | $0.80In the Money | $-1.60In the Money | 10,115In the Money | ---In the Money | |
LUNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.13Near the Money | 20,908Near the Money | 114Near the Money | LUNRIn the Money | $0.85In the Money | $1.25In the Money | $1.25In the Money | $1.25In the Money | 2,785In the Money | ---In the Money | |
LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 27,155Near the Money | 1,979Near the Money | LUNRIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $-2.25In the Money | 311In the Money | 2In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 4,144Near the Money | 127Near the Money | LUNRIn the Money | $2.10In the Money | $2.35In the Money | $2.14In the Money | $2.14In the Money | 349In the Money | ---In the Money | |
LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.06Near the Money | 26,977Near the Money | 4,451Near the Money | LUNRIn the Money | $2.20In the Money | $2.70In the Money | $2.25In the Money | $-1.98In the Money | 67In the Money | 95In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16,387Out of the Money | 3,029Out of the Money | LUNRIn the Money | $3.50In the Money | $3.80In the Money | $3.44In the Money | $-2.56In the Money | 15In the Money | 1In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7,608Out of the Money | 3,562Out of the Money | LUNRIn the Money | $5.00In the Money | $5.20In the Money | $4.74In the Money | $-2.86In the Money | 79In the Money | 15In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,549Out of the Money | 555Out of the Money | LUNRIn the Money | $6.10In the Money | $7.00In the Money | $6.20In the Money | $-2.90In the Money | 4In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,364Out of the Money | 1,236Out of the Money | LUNRIn the Money | $7.10In the Money | $7.90In the Money | $7.30In the Money | $-2.60In the Money | 2In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 963Out of the Money | 204Out of the Money | LUNRIn the Money | $9.50In the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 514Out of the Money | 770Out of the Money | LUNRIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 94Out of the Money | 367Out of the Money | LUNRIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 278Out of the Money | 2,165Out of the Money | LUNRIn the Money | $17.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |