Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $8.70In the Money | $10.60In the Money | $9.36In the Money | $9.36In the Money | 5In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $8.30In the Money | $8.50In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $7.30In the Money | $7.50In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 58In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.00In the Money | $6.50In the Money | $6.32In the Money | $-0.48In the Money | 2In the Money | 9In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LUNRIn the Money | $5.80In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.20In the Money | 5In the Money | 102In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
LUNRIn the Money | $4.80In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LUNRIn the Money | $4.30In the Money | $4.50In the Money | $4.63In the Money | $-0.14In the Money | 2In the Money | 224In the Money | LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 774Out of the Money | |
LUNRIn the Money | $3.80In the Money | $4.00In the Money | $4.42In the Money | $0.92In the Money | 1In the Money | 61In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 259Out of the Money | |
LUNRIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.62In the Money | 15In the Money | 477In the Money | LUNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 148Out of the Money | 2,692Out of the Money | |
LUNRIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $-0.59In the Money | 36In the Money | 188In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 49Near the Money | 1,106Near the Money | |
LUNRIn the Money | $2.40In the Money | $2.55In the Money | $2.44In the Money | $-0.56In the Money | 106In the Money | 3,265In the Money | LUNRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 390Near the Money | 3,119Near the Money | |
LUNRIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $-0.50In the Money | 352In the Money | 2,559In the Money | LUNRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 139Near the Money | 774Near the Money | |
LUNRIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $-0.48In the Money | 808In the Money | 4,426In the Money | LUNRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.11Near the Money | 534Near the Money | 1,814Near the Money | |
LUNRIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $-0.49In the Money | 235In the Money | 1,670In the Money | LUNRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.14Near the Money | 435Near the Money | 1,611Near the Money | |
LUNRUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.37Underlying issue's last price | 1,439Underlying issue's last price | 9,600Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LUNRUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.23Underlying issue's last price | 846Underlying issue's last price | 731Underlying issue's last price |
LUNRNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.31Near the Money | 1,473Near the Money | 1,983Near the Money | LUNRIn the Money | $0.90In the Money | $0.95In the Money | $1.00In the Money | $0.33In the Money | 200In the Money | 74In the Money | |
LUNRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.27Near the Money | 3,445Near the Money | 4,485Near the Money | LUNRIn the Money | $1.25In the Money | $1.30In the Money | $1.35In the Money | $0.39In the Money | 771In the Money | 865In the Money | |
LUNRNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.25Near the Money | 820Near the Money | 940Near the Money | LUNRIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.20In the Money | 6In the Money | 14In the Money | |
LUNRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.21Near the Money | 1,466Near the Money | 2,156Near the Money | LUNRIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $0.43In the Money | 18In the Money | 16In the Money | |
LUNRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.17Near the Money | 637Near the Money | 1,438Near the Money | LUNRIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $-0.15In the Money | 19In the Money | 13In the Money | |
LUNRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.09Near the Money | 368Near the Money | 1,181Near the Money | LUNRIn the Money | $2.80In the Money | $3.30In the Money | $2.95In the Money | $-0.35In the Money | 3In the Money | 15In the Money | |
LUNROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 42Out of the Money | 430Out of the Money | LUNRIn the Money | $3.20In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUNROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 146Out of the Money | 327Out of the Money | LUNRIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $-0.70In the Money | 1In the Money | 20In the Money | |
LUNROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 789Out of the Money | 1,900Out of the Money | LUNRIn the Money | $4.50In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 484Out of the Money | 47Out of the Money | LUNRIn the Money | $5.40In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 119Out of the Money | LUNRIn the Money | $6.50In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LUNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LUNRIn the Money | $7.50In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 53Out of the Money | 132Out of the Money | LUNRIn the Money | $8.40In the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |