Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $8.70In the Money | $10.60In the Money | $9.36In the Money | $0.00In the Money | 5In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.30In the Money | $7.80In the Money | $6.51In the Money | $0.00In the Money | 1In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $9.30In the Money | $9.50In the Money | $7.50In the Money | $-0.25In the Money | 1In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.10In the Money | $7.40In the Money | $8.90In the Money | $0.80In the Money | 1In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LUNRIn the Money | $3.90In the Money | $5.30In the Money | $6.00In the Money | $-1.50In the Money | 3In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
LUNRIn the Money | $6.30In the Money | $6.70In the Money | $5.55In the Money | $0.65In the Money | 11In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | ---Out of the Money | |
LUNRIn the Money | $5.30In the Money | $5.50In the Money | $4.60In the Money | $0.95In the Money | 100In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
LUNRIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $1.61In the Money | 376In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | ---Out of the Money | |
LUNRIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $1.88In the Money | 515In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 191Out of the Money | ---Out of the Money | |
LUNRIn the Money | $2.05In the Money | $2.50In the Money | $2.25In the Money | $1.70In the Money | 5,854In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.29Near the Money | 1,519Near the Money | ---Near the Money | |
LUNRIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $1.15In the Money | 9,155In the Money | ---In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.99Near the Money | 4,292Near the Money | ---Near the Money | |
LUNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | 10,577Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | LUNRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-1.78Underlying issue's last price | 786Underlying issue's last price | ---Underlying issue's last price |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 993Near the Money | ---Near the Money | LUNRIn the Money | $0.15In the Money | $0.65In the Money | $1.00In the Money | $-1.76In the Money | 78In the Money | ---In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 72Near the Money | ---Near the Money | LUNRIn the Money | $0.85In the Money | $1.15In the Money | $1.35In the Money | $-1.74In the Money | 10In the Money | ---In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 53Near the Money | ---Near the Money | LUNRIn the Money | $0.75In the Money | $1.90In the Money | $1.65In the Money | $-2.02In the Money | 25In the Money | ---In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 213Near the Money | ---Near the Money | LUNRIn the Money | $2.20In the Money | $3.20In the Money | $2.87In the Money | $-1.44In the Money | 3In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | ---Out of the Money | LUNRIn the Money | $5.60In the Money | $5.90In the Money | $4.00In the Money | $-0.31In the Money | 3In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | LUNRIn the Money | $5.50In the Money | $5.80In the Money | $5.13In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | LUNRIn the Money | $6.40In the Money | $6.70In the Money | $6.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | LUNRIn the Money | $5.60In the Money | $8.50In the Money | $6.87In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | ---Out of the Money | LUNRIn the Money | $8.00In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 218Out of the Money | ---Out of the Money | LUNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 145Out of the Money | ---Out of the Money | LUNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LUNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 69Out of the Money | ---Out of the Money | LUNRIn the Money | $14.60In the Money | $15.70In the Money | $13.60In the Money | $0.00In the Money | 1In the Money | ---In the Money |